סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3094.88 USDT | −0.21% | 6.672 B | +2.61% | 3129.00 USDT | 3090.75 USDT | 380.649 K | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3095.94 USDT | −0.21% | 1.023 B | +3.87% | 3130.85 USDT | 3092.85 USDT | 56.835 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3095.64 USDC | −0.21% | 618.225 M | −4.91% | 3130.39 USDC | 3092.18 USDC | 37.545 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3096.01 USDT | −0.21% | 197.753 M | −13.78% | 3130.38 USDT | 3093.35 USDT | 11.472 K | ניטראלי |
ETHUSDTEthereum / Tether | KUCOIN | 3095.84 USDT | −0.23% | 100.18 M | −12.69% | 3130.51 USDT | 3092.55 USDT | 6.394 K | מכירה |
ETHUSDEthereum / US Dollar | BINANCE | 3099.39 USD | −0.19% | 90.067 M | −1.80% | 3132.32 USD | 3096.86 USD | 5.492 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4383000 KRW | −0.41% | 89.019 M | +30.46% | 4448000 KRW | 4352000 KRW | 6.704 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04917 BTC | −0.36% | 87.128 M | −4.32% | 0.04970 BTC | 0.04913 BTC | 5.492 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3096.22 USDT | −0.19% | 84.412 M | −26.84% | 3130.66 USDT | 3093.80 USDT | 5.441 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04921 BTC | −0.34% | 78.998 M | −16.13% | 0.04973 BTC | 0.04916 BTC | 6.03 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3096.50 USD | −0.27% | 54.206 M | +47.16% | 3132.15 USD | 3093.28 USD | 1.715 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3095.17 USDT | −0.23% | 40.712 M | +11.87% | 3130.75 USDT | 3094.17 USDT | 4.134 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3096.53 USDT | +0.70% | 34.509 M | −18.37% | 3130.24 USDT | 3062.32 USDT | 5.151 K | ניטראלי |
ETHUSDEthereum / Dollar | BITFINEX | 3101.70 USD | −0.11% | 33.719 M | +40.59% | 3135.90 USD | 3098.10 USD | 164 | ניטראלי |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049172 BTC | −0.34% | 31.066 M | +5.36% | 0.049700 BTC | 0.049131 BTC | 2.312 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4376000 KRW | −0.55% | 27.142 M | −13.33% | 4440000 KRW | 4355000 KRW | 2.047 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3096.826 USDT | −0.17% | 24.254 M | −3.97% | 3130.000 USDT | 3095.115 USDT | 2.375 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3140.01 USDT | −0.15% | 23.861 M | −35.85% | 3174.40 USDT | 3136.12 USDT | 1.33 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3096.80 USDC | −0.21% | 19.652 M | −16.41% | 3131.21 USDC | 3093.37 USDC | 1.235 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3222.55 USDT | +0.02% | 14.724 M | +8.74% | 3252.98 USDT | 3215.38 USDT | 1.634 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3098.0 USD | −0.20% | 10.778 M | +17.43% | 3131.0 USD | 3096.1 USD | 754 | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2880.72 EUR | −0.17% | 10.62 M | +14.51% | 2907.31 EUR | 2874.89 EUR | 457 | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3097.40000000 USDT | −0.13% | 9.884 M | +79.98% | 3129.90000000 USDT | 3093.40000000 USDT | 684 | ניטראלי |
ETHUSDCEthereum / USD Coin | HITBTC | 3097.364861 USDC | −0.19% | 9.274 M | −2.18% | 3130.774000 USDC | 3096.059338 USDC | 522 | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 3097.72 USDC | +0.69% | 8.408 M | −2.71% | 3130.87 USDC | 3063.12 USDC | 1.778 K | ניטראלי |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3096.97 USD | −0.23% | 7.488 M | +8.23% | 3130.07 USD | 3096.97 USD | 345 | ניטראלי |
ETHEUREthereum / Euro | BINANCE | 2881.80 EUR | −0.02% | 5.876 M | +24.83% | 2912.22 EUR | 2877.97 EUR | 219 | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3097.16 USDT | −0.15% | 5.846 M | +2.52% | 3129.71 USDT | 3093.72 USDT | 343 | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3098.05 USDC | −0.10% | 5.54 M | −67.08% | 3130.57 USDC | 3094.01 USDC | 167 | ניטראלי |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04916 BTC | −0.39% | 4.484 M | +67.64% | 0.04969 BTC | 0.04916 BTC | 235 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 15824.35 BRL | −0.15% | 4.33 M | +28.72% | 15997.86 BRL | 15807.50 BRL | 307 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3095.85 USDC | −0.21% | 4.108 M | −14.78% | 3127.84 USDC | 3095.85 USDC | 243 | ניטראלי |
ETHEUREthereum / Euro | WHITEBIT | 2880.55 EUR | −0.18% | 4.006 M | −13.95% | 2909.63 EUR | 2877.92 EUR | 259 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3099.464757 USD | −0.16% | 3.202 M | −0.36% | 3131.421768 USD | 3097.597297 USD | 247 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2879.1 EUR | −0.23% | 3.189 M | −20.96% | 2910.0 EUR | 2876.6 EUR | 204 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049178 BTC | −0.35% | 3.154 M | −3.92% | 0.049687 BTC | 0.049143 BTC | 247 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3095.30 USD | −0.22% | 3.141 M | +60.35% | 3128.20 USD | 3088.50 USD | 132 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 100111 TRY | −0.52% | 3.068 M | +2.24% | 101607 TRY | 100038 TRY | 139 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3120.20 USD | −0.17% | 3.066 M | −5.96% | 3153.89 USD | 3117.18 USD | 202 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3097.24 USDT | −0.09% | 2.989 M | −6.93% | 3129.34 USDT | 3097.24 USDT | 130 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049176 BTC | −0.35% | 2.864 M | −77.46% | 0.049640 BTC | 0.049139 BTC | 51 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04917 BTC | −0.38% | 1.956 M | +6.67% | 0.04969 BTC | 0.04915 BTC | 131 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100260.28 TRY | −0.56% | 1.79 M | −34.77% | 101709.26 TRY | 100181.01 TRY | 158 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2466.75 GBP | −0.33% | 1.584 M | +1.91% | 2494.80 GBP | 2465.89 GBP | 26 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3089.50 USDT | −0.38% | 1.425 M | −0.16% | 3125.40 USDT | 3089.50 USDT | 70 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3097.34 USDC | −0.28% | 1.21 M | +56.70% | 3127.59 USDC | 3097.05 USDC | 66 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049142 BTC | −1.49% | 854.531 K | +5.13% | 0.049999 BTC | 0.049142 BTC | 175 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04918008 BTC | −0.33% | 825.732 K | +70.10% | 0.04969505 BTC | 0.04914031 BTC | 31 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 37.91531800 LTC | +0.08% | 768.311 K | +0.44% | 38.40000000 LTC | 37.65668000 LTC | 84 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138539.28 UAH | −0.14% | 627.638 K | −3.32% | 139839.58 UAH | 138254.35 UAH | 48 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3092.52 USDT | −0.22% | 596.173 K | +145.17% | 3123.53 USDT | 3092.52 USDT | 49 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3099.59 USDT | −0.14% | 550.825 K | +14.60% | 3131.32 USDT | 3098.01 USDT | 50 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3097.0 USDT | −0.09% | 540.448 K | −26.79% | 3123.1 USDT | 3095.5 USDT | 20 | ניטראלי |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049170 BTC | −0.24% | 540.254 K | +178.37% | 0.049820 BTC | 0.049170 BTC | 29 | מכירה חזקה |
ETHJPYEthereum / JPY | BINANCE | 475027 JPY | −0.22% | 535.617 K | +67.59% | 480388 JPY | 475026 JPY | 66 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4250.72 CAD | −0.13% | 527.231 K | −19.47% | 4291.19 CAD | 4250.25 CAD | 32 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12610.79 PLN | −0.13% | 473.782 K | −17.78% | 12725.91 PLN | 12607.35 PLN | 40 | ניטראלי |
ETHDAIEthereum / DAI | BINANCE | 3096.50 DAI | −0.12% | 473.275 K | −30.98% | 3129.55 DAI | 3096.50 DAI | 12 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04918880 BTC | −0.33% | 449.41 K | +42.59% | 0.04967489 BTC | 0.04915575 BTC | 29 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2466.5 GBP | −0.64% | 429.903 K | −52.23% | 2496.3 GBP | 2465.9 GBP | 12 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2812.15 CHF | −0.11% | 389.894 K | −4.73% | 2827.38 CHF | 2808.51 CHF | 20 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1409221.13 KZT | −0.11% | 365.139 K | −53.32% | 1422340.70 KZT | 1405597.00 KZT | 21 | ניטראלי |
ETHUSDCEthereum / USDC | MEXC | 3097.94 USDC | −0.13% | 357.34 K | −14.65% | 3131.33 USDC | 3095.99 USDC | 26 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2518.32 GBP | −0.25% | 355.846 K | −13.82% | 2548.81 GBP | 2517.52 GBP | 26 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.049160 BTC | −0.39% | 349.02 K | +9.77% | 0.049694 BTC | 0.049146 BTC | 13 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4693.42 AUD | −0.17% | 335.332 K | +32.08% | 4741.87 AUD | 4693.42 AUD | 16 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2881.10000000 EUR | −0.06% | 323.693 K | +188.79% | 2905.70000000 EUR | 2880.10000000 EUR | 21 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4195.820000 SGD | −0.24% | 282.495 K | +2.38% | 4228.020000 SGD | 4189.960000 SGD | 27 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12546 PLN | −0.69% | 266.825 K | +92.94% | 12643 PLN | 12543 PLN | 2 | מכירה |
ETHEUREthereum / Euro | EXMO | 2881.78 EUR | −0.55% | 248.845 K | −1.01% | 2916.52 EUR | 2876.23 EUR | 27 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3349.77 USD | +1.56% | 217.579 K | −0.46% | 3370.00 USD | 3250.36 USD | 23 | ניטראלי |
ETHEUREthereum / Euro | KUCOIN | 2891.49 EUR | −0.28% | 170.759 K | +140.97% | 2910.68 EUR | 2890.00 EUR | 2 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04932 BTC | −0.06% | 117.563 K | −0.84% | 0.05038 BTC | 0.04932 BTC | 8 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 3117.2 USDC | +0.40% | 105.982 K | −74.36% | 3122.0 USDC | 3096.1 USDC | 3 | ניטראלי |
ETHUSDTEthereum / Tether | DELTA | 3096.90 USDT | −0.19% | 105.621 K | +37.10% | 3128.45 USDT | 3095.20 USDT | 5 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489990 BTC | −0.39% | 99.021 K | +4.87% | 0.0516360 BTC | 0.0471940 BTC | 10 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04930 BTC | −0.04% | 96.577 K | −65.16% | 0.04961 BTC | 0.04917 BTC | 8 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3106.48815 USD | +0.12% | 96.404 K | −64.78% | 3134.51490 USD | 3095.07154 USD | 8 | ניטראלי |
ETHTRYEthereum / Turkish lira | HITBTC | 100144.0 TRY | −0.50% | 85.791 K | +53.83% | 101543.0 TRY | 100064.0 TRY | 3 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.049532570 BTC | +0.60% | 73.724 K | −54.22% | 0.049721570 BTC | 0.049238020 BTC | 4 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3101.01096 USD | −0.00% | 72.276 K | +4.48% | 3135.50169 USD | 3098.49152 USD | 4 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04921 BTC | −0.20% | 71.173 K | −2.35% | 0.04958 BTC | 0.04921 BTC | 4 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15817.3 BRL | −0.19% | 59.321 K | +5.05% | 15964.7 BRL | 15809.3 BRL | 4 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2470.430000 GBP | −0.54% | 51.43 K | +102.20% | 2470.430000 GBP | 2470.430000 GBP | 0 | ניטראלי |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04916376 BTC | −0.37% | 42.257 K | −1.05% | 0.04964565 BTC | 0.04916376 BTC | 2 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHZAREthereum / ZAR | BINANCE | 59363 ZAR | −0.34% | 30.737 K | −50.36% | 59605 ZAR | 59317 ZAR | 2 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 3097.228 DAI | −0.25% | 20.887 K | −32.38% | 3129.256 DAI | 3096.090 DAI | 1 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2913.240000 EUR | +0.70% | 17.483 K | −51.24% | 2913.240000 EUR | 2889.270000 EUR | 1 | ניטראלי |
ETHUSDTEthereum / USDT | UPBIT | 3099.9780 USDT | +0.39% | 15.879 K | −64.13% | 3130.9730 USDT | 3082.1780 USDT | 0 | ניטראלי |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137192.49 UAH | −0.22% | 15.215 K | +2.36% | 138150.00 UAH | 137076.87 UAH | 2 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2470.40000000 GBP | −0.41% | 13.527 K | −73.93% | 2497.70000000 GBP | 2470.40000000 GBP | 1 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3105.220000 USDT | −0.30% | 13.238 K | +41.46% | 3116.180000 USDT | 3105.220000 USDT | 0 | ניטראלי |
ETHDAIEthereum / Dai | KUCOIN | 3110.37 DAI | −0.25% | 11.161 K | −74.74% | 3125.72 DAI | 3104.00 DAI | 0 | ניטראלי |
ETHUAHEthereum / UAH | BINANCE | 127259 UAH | −0.35% | 10.489 K | +9.81% | 128680 UAH | 127259 UAH | 0 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3097.38 USDC | −0.17% | 9.697 K | +42.46% | 3128.81 USDC | 3097.38 USDC | 0 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | ניטראלי |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2449.75 GBP | +0.17% | 5.89 K | +76.16% | 2452.10 GBP | 2441.21 GBP | 0 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | ניטראלי |
ETHDAIEthereum / DAI | KRAKEN | 3115.000 DAI | +0.42% | 2.596 K | −80.54% | 3126.236 DAI | 3102.040 DAI | 0 | ניטראלי |