סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3100.70 USDT | −0.02% | 6.503 B | +0.59% | 3129.00 USDT | 3090.75 USDT | 451.197 K | ניטראלי |
ETHUSDTEthereum / TetherUS | BINANCE | 3101.59 USDT | −0.03% | 1.013 B | +5.69% | 3130.85 USDT | 3092.85 USDT | 68.474 K | ניטראלי |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3101.15 USDC | −0.03% | 597.339 M | −8.06% | 3130.39 USDC | 3092.18 USDC | 44.663 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3101.33 USDT | −0.03% | 190.78 M | −16.34% | 3130.38 USDT | 3093.35 USDT | 13.507 K | ניטראלי |
ETHUSDTEthereum / Tether | KUCOIN | 3102.06 USDT | −0.03% | 98.851 M | −12.59% | 3130.51 USDT | 3092.55 USDT | 7.957 K | ניטראלי |
ETHUSDEthereum / US Dollar | BINANCE | 3103.52 USD | −0.06% | 91.001 M | −0.45% | 3132.32 USD | 3096.86 USD | 7.007 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04911 BTC | −0.49% | 88.066 M | −2.91% | 0.04970 BTC | 0.04911 BTC | 7.011 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4392000 KRW | −0.20% | 86.595 M | +24.90% | 4448000 KRW | 4352000 KRW | 7.645 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3101.59 USDT | −0.02% | 83.87 M | −25.32% | 3130.66 USDT | 3093.80 USDT | 6.966 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04914 BTC | −0.49% | 79.543 M | −14.42% | 0.04973 BTC | 0.04914 BTC | 7.204 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3102.39 USD | −0.08% | 51.163 M | +40.38% | 3132.15 USD | 3093.28 USD | 2.022 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3100.51 USDT | −0.05% | 40.075 M | +5.63% | 3130.75 USDT | 3094.17 USDT | 5.402 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3101.75 USDT | +0.87% | 33.33 M | −19.64% | 3130.24 USDT | 3062.32 USDT | 5.817 K | ניטראלי |
ETHUSDEthereum / Dollar | BITFINEX | 3107.90 USD | +0.09% | 33.14 M | +37.86% | 3135.90 USD | 3098.10 USD | 187 | ניטראלי |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049115 BTC | −0.46% | 31.731 M | +9.98% | 0.049700 BTC | 0.049110 BTC | 3.075 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4387000 KRW | −0.30% | 26.351 M | −11.78% | 4440000 KRW | 4355000 KRW | 2.314 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3101.427 USDT | −0.02% | 22.999 M | −7.31% | 3130.000 USDT | 3095.115 USDT | 2.545 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3145.43 USDT | +0.02% | 22.414 M | −39.82% | 3174.40 USDT | 3136.12 USDT | 1.548 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3101.82 USDC | −0.05% | 19.181 M | −16.84% | 3131.21 USDC | 3093.37 USDC | 1.471 K | ניטראלי |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3227.60 USDT | +0.17% | 14.198 M | +4.22% | 3252.98 USDT | 3215.38 USDT | 1.761 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3102.4 USD | −0.06% | 10.473 M | +19.68% | 3131.0 USD | 3096.1 USD | 805 | ניטראלי |
ETHEUREthereum / Euro | KRAKEN | 2882.01 EUR | −0.13% | 9.735 M | +7.37% | 2907.31 EUR | 2874.89 EUR | 571 | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3102.30000000 USDT | +0.03% | 9.485 M | +64.53% | 3129.90000000 USDT | 3093.40000000 USDT | 692 | ניטראלי |
ETHUSDCEthereum / USD Coin | HITBTC | 3103.647607 USDC | +0.01% | 8.681 M | −11.39% | 3130.774000 USDC | 3096.059338 USDC | 662 | ניטראלי |
ETHUSDCEthereum / USD Coin | HTX | 3102.45 USDC | +0.84% | 8.326 M | −2.49% | 3130.87 USDC | 3063.12 USDC | 2.021 K | ניטראלי |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3102.14 USD | −0.07% | 7.556 M | +10.89% | 3130.07 USD | 3096.97 USD | 404 | ניטראלי |
ETHUSDTETHEREUM / TETHER | COINEX | 3102.50 USDT | +0.02% | 5.785 M | +3.05% | 3129.71 USDT | 3093.72 USDT | 425 | ניטראלי |
ETHUSDCEthereum / USD Coin | KUCOIN | 3102.10 USDC | +0.03% | 5.673 M | −66.25% | 3130.57 USDC | 3094.01 USDC | 231 | ניטראלי |
ETHEUREthereum / Euro | BINANCE | 2885.67 EUR | +0.11% | 5.547 M | +15.62% | 2912.22 EUR | 2877.97 EUR | 271 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 15855.82 BRL | +0.05% | 4.261 M | +25.72% | 15997.86 BRL | 15807.50 BRL | 334 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04914 BTC | −0.43% | 4.186 M | +44.58% | 0.04969 BTC | 0.04914 BTC | 257 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3101.28 USDC | −0.03% | 4.037 M | −16.76% | 3127.84 USDC | 3095.85 USDC | 319 | ניטראלי |
ETHEUREthereum / Euro | WHITEBIT | 2884.32 EUR | −0.04% | 3.882 M | −16.97% | 2909.63 EUR | 2877.92 EUR | 331 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2881.9 EUR | −0.14% | 3.233 M | −17.75% | 2910.0 EUR | 2876.6 EUR | 325 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3105.042970 USD | +0.02% | 3.166 M | +7.60% | 3131.421768 USD | 3097.419072 USD | 270 | ניטראלי |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049129 BTC | −0.45% | 3.12 M | +3.59% | 0.049687 BTC | 0.049129 BTC | 270 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 100512 TRY | −0.12% | 2.981 M | +1.50% | 101607 TRY | 100038 TRY | 213 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3128.94 USD | +0.11% | 2.936 M | −10.42% | 3153.89 USD | 3117.18 USD | 241 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049111 BTC | −0.48% | 2.859 M | −77.39% | 0.049640 BTC | 0.049111 BTC | 52 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3102.91 USDT | +0.09% | 2.846 M | −11.70% | 3129.34 USDT | 3097.24 USDT | 150 | ניטראלי |
ETHUSDEthereum / US Dollar | TIMEX | 3102.60 USD | +0.02% | 2.708 M | +16.38% | 3128.20 USD | 3088.50 USD | 149 | ניטראלי |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04913 BTC | −0.47% | 1.949 M | +11.90% | 0.04969 BTC | 0.04912 BTC | 144 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100719.89 TRY | −0.11% | 1.821 M | −37.74% | 101709.26 TRY | 100181.01 TRY | 248 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2470.71 GBP | −0.17% | 1.571 M | −0.98% | 2494.80 GBP | 2465.89 GBP | 61 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3103.50 USDT | +0.07% | 1.32 M | −11.26% | 3125.40 USDT | 3089.50 USDT | 71 | ניטראלי |
ETHUSDCEthereum / USD Coin | KRAKEN | 3107.38 USDC | +0.04% | 1.093 M | +23.42% | 3127.59 USDC | 3097.05 USDC | 67 | ניטראלי |
ETHBTCEthereum / Bitcoin | HTX | 0.049146 BTC | −1.48% | 920.911 K | +23.01% | 0.049999 BTC | 0.048565 BTC | 208 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04913531 BTC | −0.42% | 795.71 K | +64.38% | 0.04969505 BTC | 0.04913531 BTC | 38 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 37.93822200 LTC | +0.14% | 770.653 K | +0.45% | 38.40000000 LTC | 37.65668000 LTC | 110 | קניה חזקה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138607.01 UAH | −0.09% | 601.237 K | −9.40% | 139839.58 UAH | 138254.35 UAH | 59 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3104.19 USDT | +0.16% | 583.957 K | +90.95% | 3123.53 USDT | 3092.52 USDT | 68 | ניטראלי |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3105.98 USDT | +0.06% | 570.318 K | +17.56% | 3131.32 USDT | 3098.01 USDT | 61 | ניטראלי |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049130 BTC | −0.32% | 542.608 K | +178.17% | 0.049820 BTC | 0.049130 BTC | 30 | מכירה חזקה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4257.21 CAD | +0.03% | 534.366 K | −17.77% | 4291.19 CAD | 4250.25 CAD | 34 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3104.6 USDT | +0.16% | 506.374 K | −33.79% | 3123.1 USDT | 3095.5 USDT | 22 | ניטראלי |
ETHJPYEthereum / JPY | BINANCE | 476802 JPY | +0.15% | 499.763 K | +39.47% | 480388 JPY | 475026 JPY | 74 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 3101.95 DAI | +0.06% | 467.072 K | −16.62% | 3129.55 DAI | 3096.50 DAI | 15 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04911104 BTC | −0.49% | 454.422 K | +67.31% | 0.04967489 BTC | 0.04911104 BTC | 32 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12632.45 PLN | +0.04% | 452.969 K | −18.18% | 12725.91 PLN | 12607.35 PLN | 46 | ניטראלי |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2817.61 CHF | +0.08% | 365.174 K | −13.61% | 2827.38 CHF | 2808.51 CHF | 24 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3102.17 USDC | +0.01% | 358.987 K | −10.66% | 3131.33 USDC | 3095.99 USDC | 34 | ניטראלי |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2528.14 GBP | +0.13% | 353.814 K | −11.85% | 2548.81 GBP | 2517.52 GBP | 33 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1411641.28 KZT | +0.06% | 340.9 K | −56.08% | 1422340.70 KZT | 1405597.00 KZT | 27 | ניטראלי |
ETHGBPEthereum / British Pound | BITSTAMP | 2470.2 GBP | −0.49% | 340.847 K | −64.67% | 2496.3 GBP | 2465.9 GBP | 14 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.049121 BTC | −0.47% | 322.407 K | −7.50% | 0.049694 BTC | 0.049121 BTC | 18 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2885.60000000 EUR | +0.10% | 304.064 K | +160.05% | 2905.70000000 EUR | 2880.10000000 EUR | 24 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4208.390000 SGD | +0.06% | 278.316 K | −4.12% | 4228.020000 SGD | 4189.960000 SGD | 37 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4707.47 AUD | +0.13% | 259.426 K | −15.51% | 4741.87 AUD | 4693.42 AUD | 19 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12576 PLN | −0.45% | 251.857 K | +80.77% | 12643 PLN | 12543 PLN | 4 | מכירה |
ETHEUREthereum / Euro | EXMO | 2885.46 EUR | −0.42% | 250.334 K | −0.21% | 2916.52 EUR | 2876.23 EUR | 35 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3319.27 USD | +0.64% | 217.907 K | +0.16% | 3370.00 USD | 3250.36 USD | 29 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2891.49 EUR | −0.28% | 170.759 K | +140.97% | 2910.68 EUR | 2890.00 EUR | 2 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04933 BTC | −0.04% | 119.463 K | +42.54% | 0.05038 BTC | 0.04932 BTC | 9 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490460 BTC | −0.30% | 104.466 K | +12.32% | 0.0516360 BTC | 0.0471940 BTC | 15 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3103.45 USDT | +0.02% | 103.779 K | +34.19% | 3128.45 USDT | 3095.20 USDT | 6 | ניטראלי |
ETHUSDCEthereum / USDC | BITSTAMP | 3107.2 USDC | +0.08% | 94.242 K | −76.08% | 3122.0 USDC | 3096.1 USDC | 6 | ניטראלי |
ETHUSDEthereum / US Dollar | BITFLYER | 3107.76370 USD | +0.16% | 87.545 K | −60.57% | 3134.51490 USD | 3095.07154 USD | 8 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04919 BTC | −0.26% | 87.096 K | −61.27% | 0.04961 BTC | 0.04917 BTC | 8 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 100518.0 TRY | −0.13% | 84.157 K | +47.51% | 101543.0 TRY | 100064.0 TRY | 4 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04920 BTC | −0.22% | 73.517 K | +4.75% | 0.04958 BTC | 0.04920 BTC | 5 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3109.34258 USD | +0.27% | 73.288 K | +8.39% | 3135.50169 USD | 3098.49152 USD | 5 | ניטראלי |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | 0.00% | 72.586 K | −39.33% | 0.049721570 BTC | 0.049238020 BTC | 5 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15861.3 BRL | +0.09% | 59.356 K | +10.33% | 15964.7 BRL | 15809.3 BRL | 5 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2482.730000 GBP | −0.05% | 48.068 K | +86.58% | 2482.730000 GBP | 2470.430000 GBP | 0 | ניטראלי |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04914455 BTC | −0.41% | 41.507 K | −2.64% | 0.04964565 BTC | 0.04914455 BTC | 2 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHZAREthereum / ZAR | BINANCE | 59613 ZAR | +0.08% | 29.232 K | −48.51% | 59751 ZAR | 59317 ZAR | 2 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2894.210000 EUR | +0.04% | 23.74 K | −27.34% | 2913.240000 EUR | 2889.270000 EUR | 3 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 3103.503 DAI | −0.05% | 19.043 K | −30.55% | 3129.256 DAI | 3096.090 DAI | 1 | ניטראלי |
ETHUSDTEthereum / USDT | UPBIT | 3122.9285 USDT | +1.13% | 16.617 K | −54.14% | 3130.9730 USDT | 3082.1780 USDT | 1 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137598.58 UAH | +0.07% | 14.624 K | −2.19% | 138150.00 UAH | 137076.87 UAH | 2 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3106.480000 USDT | −0.26% | 13.925 K | +48.79% | 3116.180000 USDT | 3105.220000 USDT | 0 | ניטראלי |
ETHGBPEthereum / GBP | BITFINEX | 2474.50000000 GBP | −0.25% | 12.964 K | −75.64% | 2497.70000000 GBP | 2470.40000000 GBP | 2 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3113.09 DAI | −0.16% | 10.592 K | −75.67% | 3125.72 DAI | 3098.09 DAI | 0 | ניטראלי |
ETHUSDCETHEREUM / USD COIN | COINEX | 3102.34 USDC | −0.01% | 9.594 K | +49.41% | 3128.81 USDC | 3097.25 USDC | 0 | ניטראלי |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | ניטראלי |
ETHUAHEthereum / UAH | BINANCE | 127710 UAH | 0.00% | 8.99 K | −22.27% | 128680 UAH | 127259 UAH | 0 | מכירה |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2427.23 GBP | −0.75% | 6.075 K | +1.10% | 2452.10 GBP | 2427.23 GBP | 1 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.62 USDC | +0.54% | 4.326 K | +105.50% | 3133.62 USDC | 3033.37 USDC | 0 | קניה |
ETHDAIEthereum / DAI | KRAKEN | 3115.000 DAI | +0.42% | 2.596 K | −80.54% | 3126.236 DAI | 3102.040 DAI | 0 | ניטראלי |