סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3051.60 USDT | +2.64% | 5.069 B | −26.84% | 3058.23 USDT | 2949.00 USDT | 1.64 M | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3052.31 USDT | +2.61% | 706.566 M | −17.82% | 3059.00 USDT | 2950.77 USDT | 228.024 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3051.31 USDC | +2.66% | 603.43 M | −22.27% | 3060.28 USDC | 2946.79 USDC | 193.482 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3052.52 USDT | +2.63% | 177.643 M | −28.86% | 3058.85 USDT | 2950.70 USDT | 55.92 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3052.34 USDT | +2.61% | 137.939 M | +21.69% | 3058.71 USDT | 2951.00 USDT | 42.269 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3052.00 USDT | +2.59% | 101.442 M | −20.69% | 3059.39 USDT | 2950.92 USDT | 32.597 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048224 BTC | −0.77% | 68.339 M | −17.08% | 0.048894 BTC | 0.048195 BTC | 22.498 K | מכירה |
ETHUSDEthereum / US Dollar | BINANCE | 3053.75 USD | +2.65% | 48.263 M | −28.13% | 3060.01 USD | 2951.70 USD | 15.163 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04822 BTC | −0.78% | 47.924 M | −28.86% | 0.04888 BTC | 0.04820 BTC | 15.165 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04826 BTC | −0.74% | 46.294 M | −35.64% | 0.04890 BTC | 0.04822 BTC | 14.32 K | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3052.80000000 USDT | +2.60% | 38.912 M | +95.29% | 3057.40000000 USDT | 2951.60000000 USDT | 12.912 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3049.99 USDT | +2.58% | 35.461 M | +5.06% | 3055.54 USDT | 2950.00 USDT | 11.306 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4260000 KRW | +2.18% | 33.714 M | −39.75% | 4269000 KRW | 4130000 KRW | 10.147 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3052.43 USDC | +2.66% | 21.644 M | −15.79% | 3058.53 USDC | 2949.28 USDC | 6.838 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3051.7 USD | +2.63% | 20.91 M | +3.86% | 3058.7 USD | 2950.4 USD | 6.915 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4254000 KRW | +2.06% | 20.879 M | −24.85% | 4265000 KRW | 4131000 KRW | 6.525 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3053.26 USDT | +1.60% | 19.944 M | −33.15% | 3059.40 USDT | 2989.64 USDT | 1.677 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3051.60 USD | +2.65% | 18.096 M | −48.51% | 3056.24 USD | 2951.00 USD | 5.57 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3093.76 USDT | +2.55% | 14.649 M | −39.39% | 3100.00 USDT | 2990.30 USDT | 4.624 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048228 BTC | −0.77% | 12.436 M | +24.76% | 0.048863 BTC | 0.048212 BTC | 4.14 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3052.354 USDT | +2.65% | 11.245 M | −36.04% | 3058.095 USDT | 2951.975 USDT | 3.541 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3173.98 USDT | +2.52% | 10.731 M | +4.54% | 3178.89 USDT | 3070.00 USDT | 3.369 K | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 3058.90 USD | +2.65% | 10.68 M | −53.58% | 3064.60 USD | 2958.30 USD | 3.542 K | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3051.59 USDC | +2.64% | 8.585 M | −59.06% | 3058.06 USDC | 2950.27 USDC | 2.861 K | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 3052.36 USDC | +1.59% | 7.259 M | −7.35% | 3059.13 USDC | 2989.25 USDC | 694 | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 3052.283155 USDC | +2.65% | 6.902 M | −29.55% | 3057.591000 USDC | 2951.147551 USDC | 2.232 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2829.92 EUR | +2.23% | 6.55 M | −36.68% | 2835.03 EUR | 2744.99 EUR | 2.159 K | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3052.94 USD | +2.70% | 5.642 M | −44.88% | 3057.81 USD | 2950.17 USD | 1.849 K | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 98678.46 TRY | +2.61% | 5.063 M | −18.67% | 98809.37 TRY | 95354.19 TRY | 1.703 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3052.70 USDT | +2.61% | 4.413 M | −13.20% | 3057.99 USDT | 2951.28 USDT | 1.435 K | מכירה |
ETHEUREthereum / Euro | BINANCE | 2832.45 EUR | +2.38% | 4.228 M | −13.26% | 2836.64 EUR | 2747.63 EUR | 1.37 K | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3047.40 USDT | +2.33% | 3.888 M | +69.63% | 3047.40 USDT | 2941.70 USDT | 1.294 K | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2830.5 EUR | +2.25% | 3.614 M | −13.58% | 2836.1 EUR | 2745.9 EUR | 1.198 K | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 98532 TRY | +2.43% | 3.498 M | +20.60% | 98718 TRY | 95245 TRY | 1.165 K | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2835.83 EUR | +2.54% | 3.409 M | −17.50% | 2842.26 EUR | 2743.82 EUR | 1.103 K | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3054.36 USDC | +2.70% | 3.272 M | −27.61% | 3057.22 USDC | 2952.52 USDC | 1.074 K | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3050.70 USD | +2.64% | 3.271 M | +57.89% | 3057.10 USD | 2950.50 USD | 1.092 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048211 BTC | −0.79% | 2.827 M | +4.18% | 0.048874 BTC | 0.048194 BTC | 843 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3053.730486 USD | +2.66% | 2.801 M | +6.55% | 3059.202950 USD | 2953.002608 USD | 842 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04822 BTC | −0.80% | 2.392 M | −39.66% | 0.04886 BTC | 0.04822 BTC | 788 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 15730.94 BRL | +3.16% | 2.044 M | −15.50% | 15758.35 BRL | 15150.00 BRL | 664 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3074.12 USD | +2.54% | 1.934 M | −30.47% | 3081.45 USD | 2976.41 USD | 630 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2438.00 GBP | +2.44% | 1.466 M | −9.83% | 2439.06 GBP | 2365.00 GBP | 486 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04822 BTC | −0.78% | 1.213 M | −38.51% | 0.04887 BTC | 0.04820 BTC | 344 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3052.58 USDT | +2.61% | 1.087 M | −68.49% | 3056.92 USDT | 2954.28 USDT | 351 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04835000 BTC | −0.54% | 1.078 M | +209.12% | 0.04886206 BTC | 0.04821667 BTC | 354 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3051.5 USDT | +2.50% | 940.386 K | +10.91% | 3052.9 USDT | 2950.6 USDT | 306 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2825.00000000 EUR | +2.10% | 807.102 K | −0.96% | 2825.00000000 EUR | 2733.30000000 EUR | 272 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2435.6 GBP | +2.31% | 791.648 K | +61.14% | 2438.5 GBP | 2368.6 GBP | 259 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 36.82953200 LTC | +0.70% | 759.53 K | −0.07% | 37.28574000 LTC | 36.07609000 LTC | 244 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136509.93 UAH | +2.61% | 754.708 K | +28.21% | 136735.73 UAH | 131826.13 UAH | 217 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4177.52 CAD | +2.16% | 637.742 K | −11.46% | 4179.79 CAD | 4060.75 CAD | 205 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3052.14 USDC | +2.63% | 512.115 K | +0.26% | 3058.09 USDC | 2950.00 USDC | 161 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.048201 BTC | −0.39% | 486.146 K | −18.61% | 0.048526 BTC | 0.048201 BTC | 23 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3053.08 USDC | +2.70% | 454.714 K | −62.88% | 3058.06 USDC | 2952.26 USDC | 149 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 3051.67 DAI | +2.61% | 454.368 K | −59.50% | 3056.06 DAI | 2950.24 DAI | 141 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12408.02 PLN | +2.46% | 450.047 K | −21.16% | 12445.81 PLN | 12045.93 PLN | 145 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.048251 BTC | −0.70% | 438.597 K | +96.52% | 0.048866 BTC | 0.048229 BTC | 147 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 474242 JPY | +2.21% | 408.27 K | −34.29% | 476024 JPY | 461971 JPY | 136 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04818520 BTC | −0.84% | 407.132 K | −32.66% | 0.04882839 BTC | 0.04815352 BTC | 133 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048230 BTC | −0.78% | 362.131 K | −40.90% | 0.048880 BTC | 0.048220 BTC | 120 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3052.08 USDT | +2.55% | 351.651 K | −55.77% | 3058.63 USDT | 2950.27 USDT | 112 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12183 PLN | +2.10% | 328.181 K | +67.83% | 12195 PLN | 11848 PLN | 109 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2474.43 GBP | +2.69% | 311.651 K | −21.82% | 2478.50 GBP | 2389.46 GBP | 100 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1385539.17 KZT | +2.61% | 301.055 K | −63.88% | 1387864.84 KZT | 1339628.24 KZT | 93 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4614.68 AUD | +2.15% | 250.125 K | −51.33% | 4614.68 AUD | 4489.68 AUD | 72 | מכירה |
ETHEUREthereum / Euro | EXMO | 2844.27 EUR | +2.49% | 248.827 K | −1.76% | 2893.94 EUR | 2746.64 EUR | 80 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3220.24 USD | +1.68% | 216.318 K | −6.88% | 3230.89 USD | 3154.39 USD | 66 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4133.000000 SGD | +2.66% | 171.141 K | −38.02% | 4133.000000 SGD | 4015.000000 SGD | 52 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2432.280000 GBP | +1.98% | 166.555 K | +613.39% | 2432.280000 GBP | 2368.570000 GBP | 56 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3050.33 USDT | +2.57% | 162.977 K | −43.20% | 3054.47 USDT | 2953.01 USDT | 54 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04822 BTC | −0.78% | 151.128 K | +0.75% | 0.04891 BTC | 0.04822 BTC | 50 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3053.79864 USD | +2.88% | 149.928 K | +0.64% | 3059.62924 USD | 2962.28986 USD | 50 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3053.50 USDT | +2.64% | 92.682 K | −14.53% | 3055.55 USDT | 2951.70 USDT | 30 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 98533.0 TRY | +2.36% | 90.694 K | +3.61% | 98616.0 TRY | 95413.0 TRY | 30 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0481190 BTC | −0.54% | 87.44 K | −5.46% | 0.0506550 BTC | 0.0468080 BTC | 29 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2849.09 EUR | +2.70% | 74.655 K | −16.08% | 2849.09 EUR | 2766.66 EUR | 25 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 3033.9 USDC | +2.05% | 74.177 K | −82.32% | 3033.9 USDC | 2953.9 USDC | 25 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2767.16 CHF | +2.35% | 73.008 K | −71.61% | 2767.16 CHF | 2689.15 CHF | 20 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04826 BTC | −0.72% | 43.219 K | −8.03% | 0.04881 BTC | 0.04799 BTC | 10 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15729.7 BRL | +3.14% | 42.918 K | −29.64% | 15752.4 BRL | 15164.6 BRL | 14 | ניטראלי |
ETHZAREthereum / ZAR | BINANCE | 57722 ZAR | +1.79% | 39.361 K | −11.29% | 57722 ZAR | 56225 ZAR | 13 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04825 BTC | −0.78% | 34.796 K | −48.75% | 0.04881 BTC | 0.04823 BTC | 11 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3056.59987 USD | +3.02% | 34.262 K | −43.38% | 3062.25459 USD | 2960.45352 USD | 11 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHGBPEthereum / GBP | BITFINEX | 2441.20000000 GBP | +2.41% | 25.132 K | −34.75% | 2443.00000000 GBP | 2371.10000000 GBP | 8 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 3052.446 DAI | +2.69% | 25.007 K | −24.01% | 3057.495 DAI | 2951.265 DAI | 8 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3025.5347 USDT | +1.56% | 23.817 K | −20.83% | 3044.4529 USDT | 2940.8530 USDT | 7 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04823410 BTC | −0.78% | 18.583 K | −39.51% | 0.04889053 BTC | 0.04822384 BTC | 6 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 16.5 K | −91.98% | 0.048808720 BTC | 0.048379360 BTC | 2 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +2.47% | 15.022 K | +580.40% | 3041.97 USDC | 2960.35 USDC | 5 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136747.82 UAH | +2.20% | 11.528 K | −1.86% | 138000.00 UAH | 133109.86 UAH | 3 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 123776 UAH | +2.47% | 11.261 K | +31.98% | 123776 UAH | 119915 UAH | 4 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 3054.209 DAI | +2.77% | 11.153 K | −15.57% | 3054.209 DAI | 2975.000 DAI | 4 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3049.38 DAI | +2.30% | 8.287 K | −71.47% | 3049.38 DAI | 2952.37 DAI | 3 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3051.88 USDC | +2.64% | 6.994 K | −35.56% | 3053.91 USDC | 2953.07 USDC | 2 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3026.700000 USDT | +2.34% | 6.859 K | −61.56% | 3026.700000 USDT | 2975.950000 USDT | 2 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3048.15 USDC | +2.27% | 3.071 K | −95.51% | 3048.15 USDC | 2954.94 USDC | 1 | מכירה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | מכירה |