סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3125.22 USDT | −0.14% | 6.218 B | −17.35% | 3137.64 USDT | 3062.80 USDT | 539.805 K | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3127.20 USDT | −0.12% | 864.747 M | −18.49% | 3138.80 USDT | 3066.74 USDT | 72.826 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3124.53 USDC | −0.14% | 523.738 M | −12.19% | 3136.86 USDC | 3060.86 USDC | 46.673 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3127.31 USDT | −0.10% | 185.427 M | −16.87% | 3138.78 USDT | 3069.12 USDT | 16.694 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3126.94 USDT | −0.14% | 138.951 M | +38.07% | 3138.47 USDT | 3068.26 USDT | 11.369 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3127.00 USDT | −0.12% | 80.728 M | −52.43% | 3138.71 USDT | 3067.00 USDT | 5.997 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04959 BTC | +1.02% | 67.182 M | −29.20% | 0.04962 BTC | 0.04898 BTC | 8.796 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3126.87 USD | −0.13% | 66.628 M | −29.44% | 3138.97 USD | 3069.51 USD | 8.796 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04960 BTC | +1.02% | 53.056 M | −26.26% | 0.04964 BTC | 0.04900 BTC | 5.847 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3125.48 USDT | −0.16% | 34.438 M | −9.64% | 3137.80 USDT | 3059.74 USDT | 2.518 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3124.00 USD | −0.19% | 33.887 M | +25.42% | 3137.66 USD | 3070.34 USD | 1.814 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4498000 KRW | −0.31% | 32.049 M | −39.08% | 4530000 KRW | 4453000 KRW | 3.191 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3125.72 USDT | +0.29% | 27.177 M | −40.95% | 3154.76 USDT | 3068.26 USDT | 3.955 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3125.961 USDT | −0.16% | 25.034 M | −35.24% | 3138.781 USDT | 3068.487 USDT | 1.992 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049582 BTC | +1.00% | 24.331 M | −26.47% | 0.049619 BTC | 0.048982 BTC | 2.319 K | קניה |
ETHUSDCEthereum / USD Coin | BINANCE | 3125.31 USDC | −0.14% | 20.572 M | −26.89% | 3137.72 USDC | 3066.26 USDC | 1.882 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3181.42 USDT | −0.21% | 18.137 M | −26.42% | 3196.56 USDT | 3118.76 USDT | 1.2 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4497000 KRW | −0.29% | 14.811 M | −30.89% | 4519000 KRW | 4453000 KRW | 1.18 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3280.98 USDT | −0.31% | 11.287 M | +11.36% | 3298.48 USDT | 3220.44 USDT | 652 | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3125.5 USD | −0.13% | 10.376 M | −32.49% | 3137.5 USD | 3069.0 USD | 350 | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3124.26 USD | −0.21% | 9.756 M | −5.06% | 3136.67 USD | 3070.00 USD | 191 | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 3125.71 USDC | +0.30% | 8.482 M | −8.65% | 3154.85 USDC | 3068.37 USDC | 1.32 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2926.40 EUR | −0.06% | 7.91 M | −55.01% | 2932.00 EUR | 2874.14 EUR | 189 | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 3125.568405 USDC | −0.13% | 7.636 M | −25.78% | 3137.874850 USDC | 3069.372940 USDC | 642 | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 3130.40 USD | −0.22% | 6.869 M | −11.02% | 3142.00 USD | 3071.70 USD | 596 | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3127.05 USDT | −0.12% | 5.223 M | −31.06% | 3137.58 USDT | 3069.00 USDT | 442 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049588 BTC | +1.01% | 4.594 M | +26.60% | 0.049604 BTC | 0.048991 BTC | 290 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3126.053845 USD | −0.17% | 4.53 M | +27.31% | 3138.628023 USD | 3072.109794 USD | 290 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04955 BTC | +0.92% | 4.387 M | +69.56% | 0.04956 BTC | 0.04900 BTC | 154 | קניה |
ETHEUREthereum / Euro | BINANCE | 2927.74 EUR | −0.07% | 4.138 M | −59.14% | 2936.37 EUR | 2870.82 EUR | 229 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2928.0 EUR | −0.06% | 3.973 M | −17.55% | 2937.0 EUR | 2871.4 EUR | 288 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3124.35 USDC | −0.23% | 3.814 M | −19.71% | 3137.95 USDC | 3071.31 USDC | 427 | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2923.59 EUR | −0.14% | 3.456 M | −20.39% | 2935.52 EUR | 2867.83 EUR | 318 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3127.06 USDT | −0.11% | 3.243 M | +2.66% | 3134.98 USDT | 3071.74 USDT | 84 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3118.50 USD | −0.33% | 2.868 M | +12.28% | 3131.60 USD | 3074.10 USD | 170 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 102244 TRY | −0.16% | 2.789 M | −6.17% | 102631 TRY | 100301 TRY | 107 | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3126.00000000 USDT | −0.19% | 2.68 M | −38.37% | 3137.80000000 USDT | 3068.20000000 USDT | 196 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 16139.64 BRL | −0.10% | 2.443 M | −11.77% | 16191.77 BRL | 15860.00 BRL | 125 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3147.90 USD | −0.24% | 2.349 M | −23.27% | 3160.49 USD | 3095.94 USD | 215 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102262.79 TRY | −0.25% | 1.876 M | −1.76% | 102731.48 TRY | 100365.36 TRY | 188 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2503.14 GBP | −0.10% | 1.622 M | −19.94% | 2511.00 GBP | 2458.71 GBP | 41 | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3121.90 USDC | −0.30% | 1.205 M | −28.31% | 3137.57 USDC | 3068.00 USDC | 122 | ניטראלי |
ETHUSDCEthereum / USDC | MEXC | 3125.21 USDC | −0.18% | 1.081 M | +144.42% | 3136.41 USDC | 3066.95 USDC | 175 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04959 BTC | +1.00% | 1.07 M | −20.29% | 0.04962 BTC | 0.04899 BTC | 96 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4312.43 CAD | +0.59% | 942.477 K | +31.36% | 4326.52 CAD | 4232.72 CAD | 172 | ניטראלי |
ETHUSDCEthereum / USD Coin | KRAKEN | 3124.22 USDC | −0.17% | 871.864 K | +12.85% | 3133.83 USDC | 3072.29 USDC | 48 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3118.60 USDT | −0.39% | 770.095 K | +41.06% | 3142.10 USDT | 3068.70 USDT | 57 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 35.92802600 LTC | +0.93% | 769.616 K | −3.56% | 36.17317500 LTC | 35.20000000 LTC | 48 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049580 BTC | +1.02% | 702.311 K | +558.58% | 0.049620 BTC | 0.048940 BTC | 8 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2502.5 GBP | −0.18% | 690.944 K | −50.63% | 2507.7 GBP | 2459.9 GBP | 4 | ניטראלי |
ETHBTCEthereum / Bitcoin | EXMO | 0.04958000 BTC | +0.99% | 597.839 K | −28.76% | 0.04961500 BTC | 0.04900000 BTC | 60 | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049572 BTC | +0.98% | 595.678 K | −35.53% | 0.049600 BTC | 0.049000 BTC | 32 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139527.98 UAH | −0.10% | 511.238 K | −11.49% | 139963.82 UAH | 136633.28 UAH | 36 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049493 BTC | +0.79% | 439.145 K | −19.51% | 0.049612 BTC | 0.048957 BTC | 83 | ניטראלי |
ETHDAIEthereum / DAI | BINANCE | 3124.08 DAI | −0.25% | 434.467 K | +59.21% | 3134.71 DAI | 3070.07 DAI | 31 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3124.98 USDT | −0.20% | 421.433 K | −47.62% | 3139.70 USDT | 3069.18 USDT | 49 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12702.56 PLN | −0.36% | 416.663 K | −28.98% | 12747.72 PLN | 12490.07 PLN | 38 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1414591.25 KZT | −0.14% | 395.028 K | +0.44% | 1419379.88 KZT | 1389283.38 KZT | 44 | ניטראלי |
ETHJPYEthereum / JPY | BINANCE | 494239 JPY | −0.18% | 391.19 K | −43.99% | 496307 JPY | 488450 JPY | 24 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2851.12 CHF | −0.21% | 388.514 K | +30.32% | 2851.12 CHF | 2815.76 CHF | 6 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3125.3 USDT | −0.23% | 339.567 K | −62.50% | 3135.5 USDT | 3068.9 USDT | 29 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2545.26 GBP | −0.24% | 323.837 K | −11.70% | 2554.84 GBP | 2500.90 GBP | 28 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4792.82 AUD | −0.20% | 301.29 K | +117.86% | 4809.49 AUD | 4715.50 AUD | 41 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04953660 BTC | +0.92% | 281.267 K | −19.33% | 0.04960836 BTC | 0.04901042 BTC | 21 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.049548 BTC | +0.95% | 277.878 K | −32.52% | 0.049600 BTC | 0.049020 BTC | 26 | קניה |
ETHEUREthereum / Euro | EXMO | 2924.74 EUR | −0.29% | 253.493 K | −7.74% | 2937.78 EUR | 2886.91 EUR | 15 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3372.06 USD | −0.54% | 246.428 K | +3.49% | 3420.00 USD | 3369.69 USD | 15 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04953 BTC | +0.96% | 218.186 K | +30.80% | 0.04962 BTC | 0.04903 BTC | 17 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 3123.10226 USD | −0.20% | 211.116 K | +32.40% | 3139.33170 USD | 3067.54793 USD | 17 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2925.10000000 EUR | −0.20% | 174.168 K | −69.87% | 2931.50000000 EUR | 2873.40000000 EUR | 9 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4265.000000 SGD | −0.51% | 166.799 K | −30.08% | 4285.960000 SGD | 4205.000000 SGD | 5 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3124.97 USDT | −0.16% | 153.545 K | −71.74% | 3144.66 USDT | 3075.38 USDT | 5 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 3120.6 USDC | −0.19% | 115.306 K | −58.20% | 3125.6 USDC | 3072.2 USDC | 5 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12707 PLN | −0.02% | 97.519 K | −43.10% | 12707 PLN | 12510 PLN | 2 | ניטראלי |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491540 BTC | +0.02% | 96.249 K | −12.43% | 0.0499810 BTC | 0.0472590 BTC | 8 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04952 BTC | +1.10% | 95.336 K | −20.28% | 0.04952 BTC | 0.04892 BTC | 11 | ניטראלי |
ETHUSDTEthereum / Tether | DELTA | 3125.75 USDT | −0.19% | 89.558 K | +5.08% | 3139.40 USDT | 3079.50 USDT | 8 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04953 BTC | +0.90% | 83.479 K | +13.29% | 0.04954 BTC | 0.04913 BTC | 6 | ניטראלי |
ETHUSDEthereum / US Dollar | POLONIEX | 3126.13273 USD | −0.08% | 83.395 K | −21.89% | 3139.33484 USD | 3073.84251 USD | 11 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 60108 ZAR | −0.04% | 82.935 K | +16.21% | 60180 ZAR | 58958 ZAR | 0 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2492.030000 GBP | −0.51% | 69.887 K | −43.77% | 2495.890000 GBP | 2476.540000 GBP | 1 | ניטראלי |
ETHTRYEthereum / Turkish lira | HITBTC | 102294.0 TRY | −0.09% | 67.066 K | +8.18% | 102527.0 TRY | 100634.0 TRY | 3 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2501.50000000 GBP | −0.42% | 51.465 K | −35.06% | 2513.00000000 GBP | 2464.50000000 GBP | 0 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 16136.3 BRL | −0.11% | 42.756 K | −23.48% | 16189.2 BRL | 15948.2 BRL | 4 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2902.88 EUR | −1.19% | 37.299 K | −56.69% | 2910.65 EUR | 2890.00 EUR | 0 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.03 USDC | −0.28% | 34.734 K | +263.07% | 3128.03 USDC | 3072.43 USDC | 10 | מכירה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 494127 JPY | −0.21% | 27.834 K | +3246.39% | 496058 JPY | 487244 JPY | 0 | ניטראלי |
ETHBTCEthereum / BTC | UPBIT | 0.049400010 BTC | +0.51% | 24.37 K | −79.26% | 0.049723350 BTC | 0.048803230 BTC | 5 | ניטראלי |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143121.86 UAH | +0.37% | 24.294 K | −15.41% | 143550.54 UAH | 140769.80 UAH | 1 | ניטראלי |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | −1.49% | 18.375 K | +6.06% | 3126.236 DAI | 3078.032 DAI | 0 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04954522 BTC | +0.96% | 17.971 K | −37.77% | 0.04963434 BTC | 0.04901198 BTC | 2 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3124.747 DAI | −0.15% | 16.01 K | +25.71% | 3133.103 DAI | 3077.665 DAI | 1 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 494540.00000000 JPY | −0.08% | 10.232 K | +2844.39% | 496710.00000000 JPY | 487490.00000000 JPY | 2 | ניטראלי |
ETHDAIEthereum / Dai | KUCOIN | 3108.05 DAI | −0.76% | 7.87 K | −65.55% | 3129.18 DAI | 3088.17 DAI | 1 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.46 USDC | −0.28% | 7.799 K | +70.36% | 3133.73 USDC | 3078.63 USDC | 1 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3127.9485 USDT | +0.22% | 7.592 K | −49.76% | 3127.9485 USDT | 3081.4739 USDT | 1 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3124.55 USDC | −0.19% | 6.918 K | +115.10% | 3136.14 USDC | 3076.00 USDC | 0 | מכירה |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2442.01 GBP | −1.12% | 4.612 K | +44.94% | 2464.28 GBP | 2442.01 GBP | 0 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 128834 UAH | −0.09% | 4.333 K | −55.63% | 128834 UAH | 126822 UAH | 0 | מכירה |