סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2879.62 USDT | −1.65% | 4.236 B | +39.18% | 2942.00 USDT | 2863.80 USDT | 538.578 K | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 2880.20 USDT | −1.68% | 493.916 M | +37.89% | 2942.97 USDT | 2864.76 USDT | 71.233 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2878.25 USDC | −1.65% | 390.483 M | +32.17% | 2940.77 USDC | 2863.22 USDC | 41.08 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2881.07 USDT | −1.65% | 99.645 M | +12.46% | 2942.98 USDT | 2864.77 USDT | 14.3 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2879.76 USDT | −1.69% | 69.33 M | +33.57% | 2943.16 USDT | 2865.48 USDT | 8.962 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04728 BTC | −0.76% | 48.111 M | +39.79% | 0.04772 BTC | 0.04711 BTC | 7.164 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2880.80 USDT | −1.66% | 45.619 M | +83.51% | 2942.97 USDT | 2864.77 USDT | 5.357 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047287 BTC | −0.74% | 38.32 M | −5.12% | 0.047713 BTC | 0.047082 BTC | 2.283 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04727 BTC | −0.80% | 37.254 M | +30.12% | 0.04773 BTC | 0.04709 BTC | 4.904 K | מכירה |
ETHUSDEthereum / US Dollar | BINANCE | 2881.33 USD | −1.66% | 37.245 M | +30.44% | 2943.21 USD | 2867.27 USD | 4.904 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047285 BTC | −0.90% | 26.738 M | +134.16% | 0.047787 BTC | 0.047143 BTC | 1.365 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2879.80 USD | −1.69% | 24.928 M | +101.95% | 2940.78 USD | 2864.01 USD | 3.128 K | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 2880.77 USDC | −1.63% | 23.698 M | −11.95% | 2940.65 USDC | 2865.87 USDC | 1.785 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4059000 KRW | −1.60% | 23.368 M | +42.35% | 4144000 KRW | 4036000 KRW | 3.467 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2880.87 USDT | −1.64% | 20.837 M | +7.68% | 2942.83 USDT | 2865.44 USDT | 1.015 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2881.16 USDT | −1.93% | 13.305 M | +32.92% | 2955.31 USDT | 2865.15 USDT | 2.804 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 2879.40 USDC | −1.65% | 12.714 M | −13.10% | 2941.79 USDC | 2864.14 USDC | 1.656 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4052000 KRW | −1.77% | 9.946 M | −0.94% | 4139000 KRW | 4036000 KRW | 682 | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2914.53 USDT | −1.65% | 9.792 M | +23.40% | 2978.07 USDT | 2897.00 USDT | 1.387 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2881.0 USD | −1.61% | 7.834 M | +132.03% | 2941.5 USD | 2864.8 USD | 442 | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2881.809 USDT | −1.62% | 7.111 M | −13.21% | 2942.852 USDT | 2865.237 USDT | 611 | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 2878.85 USDC | −1.96% | 6.15 M | −5.19% | 2953.57 USDC | 2864.24 USDC | 1.052 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2983.91 USDT | −1.70% | 5.929 M | +35.69% | 3049.72 USDT | 2968.09 USDT | 486 | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 2887.20 USD | −1.67% | 5.715 M | +169.90% | 2950.40 USD | 2872.50 USD | 842 | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2675.98 EUR | −1.65% | 4.227 M | +37.66% | 2730.00 EUR | 2662.46 EUR | 328 | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 2879.405390 USDC | −1.65% | 3.533 M | −19.08% | 2941.626563 USDC | 2865.822697 USDC | 361 | מכירה |
ETHEUREthereum / Euro | BINANCE | 2675.82 EUR | −1.64% | 3.386 M | +33.46% | 2732.55 EUR | 2661.97 EUR | 385 | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2880.54 USDT | −1.69% | 3.02 M | +32.37% | 2942.54 USDT | 2866.00 USDT | 409 | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2879.27 USD | −1.76% | 2.79 M | +158.72% | 2941.00 USD | 2865.67 USD | 199 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93625.05 TRY | −1.63% | 2.773 M | +254.57% | 95641.12 TRY | 93028.47 TRY | 243 | מכירה |
ETHUSTEthereum / UST | BITFINEX | 2880.90000000 USDT | −1.74% | 2.314 M | +130.58% | 2943.30000000 USDT | 2866.70000000 USDT | 410 | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2670.08 EUR | −1.64% | 2.101 M | +10.97% | 2725.28 EUR | 2657.64 EUR | 198 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 93437 TRY | −1.76% | 2.063 M | +17.44% | 95475 TRY | 92957 TRY | 123 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2872.18 USDC | −1.91% | 1.944 M | −7.80% | 2940.59 USDC | 2866.07 USDC | 187 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2675.1 EUR | −1.65% | 1.773 M | −10.16% | 2732.7 EUR | 2660.8 EUR | 124 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 2869.80 USD | −2.08% | 1.722 M | −0.07% | 2938.40 USD | 2856.50 USD | 169 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04728 BTC | −0.82% | 1.591 M | +50.95% | 0.04772 BTC | 0.04713 BTC | 222 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2902.98 USD | −1.67% | 1.549 M | −2.38% | 2962.44 USD | 2888.04 USD | 333 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047266 BTC | −0.81% | 1.404 M | +7.21% | 0.047730 BTC | 0.047108 BTC | 168 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 2881.500529 USD | −1.72% | 1.378 M | +6.23% | 2943.081862 USD | 2868.392930 USD | 168 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2878.89 USDT | −1.75% | 1.31 M | +19.87% | 2939.22 USDT | 2866.86 USDT | 197 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04727 BTC | −0.80% | 1.074 M | +41.74% | 0.04773 BTC | 0.04711 BTC | 128 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 14970.00 BRL | −1.65% | 860.846 K | +7.94% | 15296.11 BRL | 14893.27 BRL | 94 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 2873.68 USDC | −2.03% | 733.654 K | +60.85% | 2937.57 USDC | 2869.54 USDC | 61 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 36.22686000 LTC | +0.28% | 725.08 K | −1.25% | 36.33325800 LTC | 35.74969000 LTC | 35 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2300.18 GBP | −1.70% | 660.501 K | +14.05% | 2344.86 GBP | 2291.16 GBP | 43 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04725000 BTC | −0.84% | 589.06 K | +365.05% | 0.04767827 BTC | 0.04710000 BTC | 33 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 2880.58 DAI | −1.70% | 570.579 K | +293.61% | 2943.37 DAI | 2865.88 DAI | 56 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2876.90 USDT | −1.84% | 509.97 K | +13.26% | 2941.60 USDT | 2868.00 USDT | 65 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 128617.89 UAH | −1.90% | 355.431 K | −30.99% | 131647.34 UAH | 128208.78 UAH | 16 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 2880.31 USDC | −1.65% | 332.473 K | −19.67% | 2942.26 USDC | 2865.54 USDC | 15 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2871.2 USDT | −2.08% | 321.351 K | −45.36% | 2939.2 USDT | 2870.0 USDT | 62 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2881.14 USDT | −1.64% | 315.184 K | +153.17% | 2940.44 USDT | 2867.34 USDT | 67 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11695.84 PLN | −1.94% | 305.796 K | +1.91% | 11959.81 PLN | 11694.51 PLN | 21 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2881.63 USDT | −1.75% | 293.072 K | +68.67% | 2942.89 USDT | 2866.00 USDT | 42 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04726371 BTC | −0.81% | 268.266 K | +29.10% | 0.04773500 BTC | 0.04710000 BTC | 25 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3934.98 CAD | −2.03% | 239.1 K | −49.30% | 4034.98 CAD | 3934.98 CAD | 16 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 450072 JPY | −1.74% | 238.539 K | +145.77% | 460018 JPY | 448838 JPY | 39 | מכירה חזקה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3900.000000 SGD | −2.01% | 224.206 K | +4.71% | 3995.350000 SGD | 3894.000000 SGD | 34 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3144.02 USD | −0.24% | 219.811 K | +4.37% | 3163.32 USD | 3135.00 USD | 9 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 2881.3 USDC | −1.68% | 217.98 K | +127.63% | 2941.3 USDC | 2879.4 USDC | 47 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4364.20 AUD | −1.70% | 195.597 K | +117.94% | 4449.30 AUD | 4350.00 AUD | 29 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2294.7 GBP | −2.09% | 192.515 K | +132.12% | 2346.5 GBP | 2294.2 GBP | 6 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1305412.26 KZT | −1.49% | 189.881 K | −35.03% | 1330509.85 KZT | 1298216.18 KZT | 11 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2333.07 GBP | −1.89% | 179.152 K | −20.67% | 2387.09 GBP | 2329.91 GBP | 9 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 11532 PLN | −1.95% | 177.352 K | +28.27% | 11794 PLN | 11507 PLN | 18 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.047230 BTC | −1.28% | 164.496 K | −19.46% | 0.047871 BTC | 0.047103 BTC | 39 | מכירה חזקה |
ETHUSDTEthereum / Tether | DELTA | 2881.80 USDT | −1.60% | 138.812 K | +137.15% | 2938.00 USDT | 2871.45 USDT | 16 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2670.00000000 EUR | −1.91% | 108.447 K | +297.81% | 2730.70000000 EUR | 2670.00000000 EUR | 22 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.047262 BTC | −0.85% | 108.119 K | −77.69% | 0.047699 BTC | 0.047125 BTC | 8 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463490 BTC | −2.93% | 89.409 K | +5.73% | 0.0494590 BTC | 0.0463490 BTC | 6 | מכירה חזקה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2610.99 CHF | −1.92% | 79.414 K | +10.03% | 2663.55 CHF | 2605.00 CHF | 5 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 93432.0 TRY | −1.65% | 74.907 K | −17.48% | 95469.0 TRY | 93072.0 TRY | 3 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04724 BTC | −0.94% | 72.796 K | +638.36% | 0.04768 BTC | 0.04723 BTC | 14 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 2873.52275 USD | −1.99% | 72.564 K | +664.67% | 2935.16316 USD | 2873.52275 USD | 14 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047120 BTC | −1.38% | 69.151 K | −36.85% | 0.047720 BTC | 0.047120 BTC | 8 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.047234740 BTC | −1.09% | 61.021 K | +62.53% | 0.047781490 BTC | 0.047234740 BTC | 11 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04726 BTC | −0.98% | 58.067 K | +62.49% | 0.04767 BTC | 0.04717 BTC | 2 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 2880.46439 USD | −1.73% | 57.108 K | +61.84% | 2944.87804 USD | 2879.63086 USD | 2 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04726 BTC | −1.01% | 56.684 K | +667.11% | 0.04773 BTC | 0.04726 BTC | 14 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 54812 ZAR | −1.79% | 50.642 K | +253.95% | 55876 ZAR | 54706 ZAR | 6 | מכירה |
ETHEUREthereum / Euro | EXMO | 2678.73 EUR | −1.51% | 43.855 K | −39.44% | 2732.90 EUR | 2669.41 EUR | 2 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04728215 BTC | −0.88% | 36.299 K | +70.46% | 0.04770695 BTC | 0.04711631 BTC | 2 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 14973.6 BRL | −1.66% | 33.291 K | −5.60% | 15283.5 BRL | 14929.4 BRL | 1 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHEUREthereum / Euro | KUCOIN | 2669.99 EUR | −1.98% | 26.358 K | −23.36% | 2725.38 EUR | 2669.99 EUR | 1 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2287.940000 GBP | −1.84% | 24.51 K | +248.93% | 2338.320000 GBP | 2287.940000 GBP | 0 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 2869.35 DAI | −2.00% | 16.737 K | −3.48% | 2935.57 DAI | 2859.15 DAI | 1 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 2876.147 DAI | −1.63% | 15.155 K | −74.29% | 2916.150 DAI | 2876.147 DAI | 3 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 2880.404 DAI | −1.63% | 14.1 K | −11.97% | 2942.300 DAI | 2865.745 DAI | 1 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 116272 UAH | −1.81% | 10.931 K | +50.84% | 118554 UAH | 116272 UAH | 0 | מכירה חזקה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2867.47 USDC | −1.85% | 10.664 K | −59.57% | 2949.98 USDC | 2867.47 USDC | 1 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2674.790000 EUR | −1.51% | 9.844 K | +928.81% | 2688.890000 EUR | 2674.340000 EUR | 1 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 450220.00000000 JPY | −1.36% | 9.115 K | +1040.39% | 459010.00000000 JPY | 448430.00000000 JPY | 3 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2296.80000000 GBP | −2.31% | 9.114 K | +31.53% | 2353.60000000 GBP | 2296.80000000 GBP | 3 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 130704.22 UAH | −1.50% | 8.212 K | −3.78% | 132695.59 UAH | 130000.00 UAH | 0 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 2877.83 USDC | −1.72% | 6.291 K | −16.40% | 2940.20 USDC | 2869.56 USDC | 0 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2863.4309 USDT | −2.93% | 4.585 K | +162.69% | 2931.7699 USDT | 2863.4309 USDT | 1 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 2868.14 USDC | −2.23% | 1.935 K | +2035.25% | 2952.88 USDC | 2868.14 USDC | 1 | מכירה |