סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,414.39 USDT | +1.57% | 11.16 B | −14.07% | 3,422.45 USDT | 3,301.96 USDT | 888.89 K | קניה |
ETHUSDEthereum / USD | Crypto.com | 3,416.09 USD | +1.57% | 2.17 B | −6.80% | 3,424.14 USD | 3,304.20 USD | 168.15 K | קניה |
ETHUSDTEthereum / Tether | Crypto.com | 3,411.21 USDT | +1.49% | 1.92 B | −9.11% | 3,419.77 USDT | 3,300.17 USDT | 147.56 K | קניה |
ETHUSDTEthereum / TetherUS | Binance | 3,411.95 USDT | +1.52% | 1.66 B | −25.78% | 3,419.81 USDT | 3,300.01 USDT | 135.28 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3,412.00 USDT | +1.52% | 586.28 M | +31.28% | 3,419.80 USDT | 3,300.40 USDT | 44.32 K | קניה |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,411.29 USDT | +1.49% | 450.93 M | −8.15% | 3,419.69 USDT | 3,300.41 USDT | 47.98 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,418.54 USDC | +1.53% | 360.11 M | −26.90% | 3,426.69 USDC | 3,305.79 USDC | 31.68 K | קניה |
ETHKRWEthereum / KRW | UpBit | 4,711,000 KRW | +0.77% | 294.35 M | −31.76% | 4,725,000 KRW | 4,555,000 KRW | 22.51 K | קניה |
ETHUSDEthereum / US Dollar | Coinbase | 3,415.54 USD | +1.48% | 275.35 M | −37.04% | 3,423.48 USD | 3,304.11 USD | 22.87 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03475 BTC | +1.19% | 214.93 M | −44.33% | 0.03496 BTC | 0.03405 BTC | 17.82 K | מכירה |
ETHUSDCEthereum / USD Coin | Binance | 3,416.34 USDC | +1.51% | 168.44 M | −18.01% | 3,423.59 USDC | 3,304.45 USDC | 13.84 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3,410.90 USDT | +3.55% | 155.41 M | −1.25% | 3,419.33 USDT | 3,287.56 USDT | 23.86 K | קניה |
ETHUSDTEthereum / Tether | KuCoin | 3,411.11 USDT | +1.46% | 153.97 M | −17.58% | 3,419.78 USDT | 3,300.89 USDT | 13.57 K | קניה |
ETHBTCEthereum / Bitcoin | Binance | 0.03473 BTC | +1.17% | 109.46 M | −56.19% | 0.03497 BTC | 0.03403 BTC | 11.68 K | מכירה |
ETHUSDEthereum / US Dollar | Binance | 3,412.01 USD | +1.45% | 108.94 M | −56.18% | 3,422.40 USD | 3,301.87 USD | 11.68 K | קניה |
ETHKRWEthereum / South Korean Won | Bithumb | 4,707,000 KRW | +0.71% | 79.07 M | −22.08% | 4,718,000 KRW | 4,561,000 KRW | 5.92 K | קניה |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,415.03 USD | +1.47% | 57.61 M | −48.36% | 3,421.29 USD | 3,305.12 USD | 5.34 K | קניה |
ETHUSDTEthereum / Tether USD | Poloniex | 3,410.89 USDT | +1.45% | 47.42 M | −8.47% | 3,419.03 USDT | 3,306.63 USDT | 5.05 K | קניה |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034743 BTC | +1.19% | 34.45 M | −1.82% | 0.034968 BTC | 0.034029 BTC | 3.09 K | מכירה |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,412.00 USDT | +1.49% | 33.09 M | −32.22% | 3,419.67 USDT | 3,303.00 USDT | 2.59 K | קניה |
ETHUSDTEthereum / Tether | HitBTC | 3,412.204 USDT | +1.53% | 31.79 M | −27.54% | 3,418.356 USDT | 3,301.812 USDT | 2.3 K | קניה |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,470.78 USDT | +1.49% | 28 M | −27.17% | 3,477.86 USDT | 3,358.74 USDT | 1.92 K | קניה |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,592.72 USDT | +1.42% | 23.97 M | −21.35% | 3,600.00 USDT | 3,477.72 USDT | 1.9 K | קניה |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,415.69 USDC | +1.48% | 22.21 M | +3.48% | 3,423.91 USDC | 3,304.74 USDC | 2.01 K | קניה |
ETHEUREthereum / Euro | Coinbase | 3,264.86 EUR | +1.89% | 21.57 M | −21.39% | 3,267.43 EUR | 3,147.65 EUR | 1.34 K | קניה |
ETHEUREthereum / Euro | Kraken | 3,265.13 EUR | +1.82% | 17.07 M | −36.35% | 3,267.89 EUR | 3,150.00 EUR | 767 | קניה |
ETHEUREthereum / Euro | Bitstamp | 3,265.4 EUR | +1.87% | 16.39 M | +22.77% | 3,268.8 EUR | 3,149.0 EUR | 568 | קניה |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,415.9 USD | +1.52% | 15.79 M | −60.67% | 3,418.5 USD | 3,305.7 USD | 1.51 K | קניה |
ETHUSTEthereum / UST | Bitfinex | 3,412.00000000 USDT | +1.52% | 15.7 M | −81.00% | 3,419.40000000 USDT | 3,301.10000000 USDT | 571 | קניה |
ETHUSDEthereum / Dollar | Bitfinex | 3,406.10 USD | +1.46% | 15.24 M | −52.59% | 3,414.50 USD | 3,297.20 USD | 634 | קניה |
ETHEUREthereum / Euro | Binance | 3,264.55 EUR | +1.78% | 11.76 M | −20.00% | 3,267.55 EUR | 3,148.21 EUR | 512 | קניה |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03468 BTC | +0.96% | 10.7 M | −66.31% | 0.03496 BTC | 0.03404 BTC | 691 | מכירה |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,413.37 USD | +1.46% | 10.15 M | −14.90% | 3,422.17 USD | 3,307.74 USD | 817 | קניה |
ETHUSDCEthereum / USD Coin | HitBTC | 3,415.704443 USDC | +1.51% | 9.75 M | +5.31% | 3,418.126805 USDC | 3,305.823341 USDC | 646 | קניה |
ETHUSDTEthereum / Tether | Coinbase | 3,411.74 USDT | +1.46% | 9.64 M | −52.76% | 3,419.32 USDT | 3,301.46 USDT | 704 | קניה |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,598.3500 SGD | +1.77% | 9.13 M | −3.10% | 4,604.3100 SGD | 4,435.5400 SGD | 4.23 M | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3,416.32 USDC | +3.64% | 7.54 M | −6.80% | 3,421.64 USDC | 3,289.46 USDC | 1.47 K | קניה |
ETHTRYEthereum / Turkish Lira | Binance | 118,133 TRY | +1.64% | 7.44 M | −45.07% | 118,430 TRY | 114,050 TRY | 660 | קניה |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034737 BTC | +1.18% | 7.19 M | −47.54% | 0.034965 BTC | 0.034052 BTC | 744 | מכירה |
ETHUSDEthereum / US Dollar | HitBTC | 3,407.884762 USD | +1.38% | 6.99 M | −47.52% | 3,421.756368 USD | 3,306.923236 USD | 743 | קניה |
ETHUSDTEthereum / Tether USD | Kraken | 3,411.56 USDT | +1.50% | 6.25 M | −49.23% | 3,418.65 USDT | 3,305.38 USDT | 281 | קניה |
ETHDAIEthereum / Dai | Coinbase | 3,415.40 DAI | +1.51% | 6.13 M | −23.26% | 3,421.52 DAI | 3,305.41 DAI | 837 | קניה |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,435.02 USD | +1.44% | 5.71 M | −15.90% | 3,441.53 USD | 3,324.68 USD | 538 | קניה |
ETHBRLEthereum / BRL | Binance | 19,906.43 BRL | +1.13% | 5.29 M | −17.14% | 19,946.33 BRL | 19,314.00 BRL | 280 | קניה |
ETHGBPEthereum / British Pound | Coinbase | 2,716.39 GBP | +2.24% | 5.29 M | −21.43% | 2,718.04 GBP | 2,611.22 GBP | 345 | קניה |
ETHBTCEthereum / Bitcoin | Kraken | 0.03472 BTC | +1.05% | 4.98 M | −71.63% | 0.03495 BTC | 0.03407 BTC | 479 | מכירה |
ETHUSDCEthereum / USD Coin | KuCoin | 3,416.21 USDC | +1.57% | 4.89 M | +16.31% | 3,423.02 USDC | 3,305.42 USDC | 432 | קניה |
ETHEUREthereum / Euro | WhiteBIT | 3,252.32 EUR | +1.49% | 4.87 M | −12.02% | 3,263.97 EUR | 3,150.25 EUR | 428 | קניה |
ETHTRYEthereum / Turkish lira | WhiteBIT | 118,135.40 TRY | +1.63% | 3.86 M | −11.07% | 118,384.39 TRY | 114,030.54 TRY | 407 | קניה |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034743 BTC | +1.21% | 2.92 M | −57.92% | 0.034958 BTC | 0.034048 BTC | 290 | מכירה |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03473 BTC | +1.19% | 2.11 M | −43.43% | 0.03496 BTC | 0.03404 BTC | 152 | מכירה |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,404.4000 USD | +1.24% | 2.04 M | +1.80% | 3,409.2300 USD | 3,300.9000 USD | 689.45 K | קניה |
ETHUSDCEthereum / USDC | MEXC | 3,414.91 USDC | +1.49% | 1.86 M | +0.14% | 3,424.20 USDC | 3,305.65 USDC | 168 | קניה |
ETHGBPEthereum / British Pound | Bitstamp | 2,715.6 GBP | +2.05% | 1.77 M | +15.73% | 2,715.6 GBP | 2,615.9 GBP | 163 | קניה |
ETHUSDTEthereum / TetherUS | Binance.US | 3,411.14 USDT | +1.29% | 1.75 M | −24.20% | 3,415.00 USDT | 3,305.08 USDT | 106 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 146,998.71 UAH | +1.27% | 1.67 M | −12.74% | 147,602.58 UAH | 142,422.73 UAH | 173 | קניה |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034714 BTC | +0.67% | 1.59 M | −98.69% | 0.034972 BTC | 0.034059 BTC | 89 | מכירה |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03463578 BTC | +1.22% | 1.57 M | −18.39% | 0.03485512 BTC | 0.03394785 BTC | 6 | מכירה |
ETHJPYEthereum / JPY | Binance | 527,399 JPY | +1.75% | 1.54 M | −18.79% | 527,795 JPY | 509,236 JPY | 211 | קניה |
ETHGBPEthereum / British Pound | Kraken | 2,716.82 GBP | +2.04% | 1.38 M | −25.36% | 2,718.03 GBP | 2,619.55 GBP | 55 | קניה |
ETHCADEthereum / Canadian Dollar | Kraken | 4,768.25 CAD | +1.90% | 1.36 M | +53.91% | 4,768.25 CAD | 4,595.90 CAD | 49 | קניה |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03470845 BTC | +1.11% | 1.29 M | −5.96% | 0.03486766 BTC | 0.03405703 BTC | 109 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,730,645.31 KZT | +1.36% | 1.28 M | +176.37% | 1,733,353.46 KZT | 1,676,282.56 KZT | 185 | קניה |
ETHUSDCEthereum / USD Coin | Kraken | 3,413.68 USDC | +1.54% | 1.24 M | −55.57% | 3,418.71 USDC | 3,307.96 USDC | 94 | קניה |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,915.16 PLN | +1.69% | 1.08 M | −13.79% | 13,920.63 PLN | 13,485.14 PLN | 108 | קניה |
ETHUSDTEthereum / Tether | Bitstamp | 3,408.7 USDT | +1.57% | 826.82 K | −7.24% | 3,423.2 USDT | 3,306.5 USDT | 57 | קניה |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,702.56 GBP | +1.36% | 745.12 K | +2.85% | 2,708.49 GBP | 2,619.23 GBP | 62 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.034728 BTC | +1.15% | 691.58 K | −44.99% | 0.034959 BTC | 0.034067 BTC | 114 | מכירה |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03476728 BTC | +1.22% | 687.51 K | −66.18% | 0.03491305 BTC | 0.03405317 BTC | 132 | מכירה |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,570.850000 SGD | +1.13% | 655.79 K | −40.61% | 4,585.000000 SGD | 4,430.000000 SGD | 63 | קניה |
ETHCHFEthereum / Swiss Franc | Kraken | 3,037.42 CHF | +1.80% | 629.98 K | +79.91% | 3,038.87 CHF | 2,945.38 CHF | 37 | קניה |
ETHEUREthereum / Euro | Crypto.com | 3,272.11 EUR | +1.86% | 468.99 K | +12.22% | 3,275.04 EUR | 3,158.20 EUR | 63 | קניה |
ETHEUREthereum / EUR | Bitfinex | 3,255.00000000 EUR | +1.56% | 431.85 K | +125.91% | 3,262.70000000 EUR | 3,154.20000000 EUR | 40 | קניה |
ETHUSDTEthereum / USD Tether | Bitazza | 3,408.84 USDT | +1.50% | 421.32 K | −36.60% | 3,414.27 USDT | 3,310.14 USDT | 39 | קניה |
ETHBTCEthereum / BTC | UpBit | 0.034807120 BTC | +1.60% | 382.07 K | −47.53% | 0.034876550 BTC | 0.034000010 BTC | 10 | מכירה |
ETHBTCEthereum / Bitcoin | Gemini | 0.034660 BTC | +0.99% | 369.59 K | −37.65% | 0.034940 BTC | 0.033760 BTC | 24 | מכירה |
ETHEUREthereum / EUR | MEXC | 3,267.46 EVC | +1.43% | 368.81 K | +327.99% | 3,269.32 EVC | 3,165.05 EVC | 9 | קניה |
ETHAUDEthereum / Australian Dollar | Kraken | 5,239.86 AUD | +2.00% | 300.6 K | −41.50% | 5,239.86 AUD | 5,048.17 AUD | 49 | קניה |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03472 BTC | +1.14% | 290.73 K | +11.55% | 0.03491 BTC | 0.03409 BTC | 32 | מכירה |
ETHUSDEthereum / US Dollar | bitFlyer | 3,410.97335 USD | +1.71% | 281.07 K | +15.41% | 3,416.35928 USD | 3,306.98731 USD | 32 | קניה |
ETHPLNEthereum / PLN | Binance | 14,100 PLN | +1.55% | 280.07 K | −1.79% | 14,185 PLN | 13,685 PLN | 18 | קניה |
ETHEUREthereum / Euro | Gemini | 3,232.380000 EUR | +0.80% | 263.69 K | +66.59% | 3,232.380000 EUR | 3,159.780000 EUR | 1 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.034725 BTC | +1.09% | 202.83 K | −59.82% | 0.034929 BTC | 0.034063 BTC | 26 | מכירה |
ETHDAIEthereum / DAI | Binance | 3,412.51 DAI | +1.29% | 184.93 K | −33.00% | 3,412.51 DAI | 3,303.52 DAI | 10 | קניה |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03487 BTC | +1.43% | 128.1 K | +2.44% | 0.03487 BTC | 0.03416 BTC | 1 | מכירה |
ETHTHBEthereum / Thai Baht | Bitazza | 117,875.35 THB | +1.96% | 108.62 K | −66.05% | 118,040.86 THB | 114,319.96 THB | 10 | קניה |
ETHUSDTEthereum / USDT | UpBit | 3,407.6800 USDT | +1.54% | 107.68 K | −12.62% | 3,407.6800 USDT | 3,314.0200 USDT | 6 | קניה |
ETHEUREthereum / Euro | KuCoin | 3,235.00 EUR | +0.81% | 102.79 K | +3.49% | 3,247.80 EUR | 3,151.38 EUR | 4 | קניה |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03474 BTC | +1.25% | 102.41 K | −74.77% | 0.03494 BTC | 0.03406 BTC | 5 | מכירה |
ETHUSDEthereum / US Dollar | Poloniex | 3,412.42717 USD | +1.68% | 100.3 K | −56.17% | 3,418.11242 USD | 3,310.29707 USD | 5 | קניה |
ETHUSDTEthereum / Tether | Delta Exchange | 3,411.45 USDT | +1.43% | 93.67 K | −18.25% | 3,417.70 USDT | 3,300.55 USDT | 8 | קניה |
ETHUSDCEthereum / USD Coin | Binance.US | 3,417.12 USDC | +1.50% | 82.35 K | −14.95% | 3,417.12 USDC | 3,323.37 USDC | 0 | קניה |
ETHGBPEthereum / British Pound | Gemini | 2,658.670000 GBP | +0.25% | 74.19 K | −16.84% | 2,663.190000 GBP | 2,600.000000 GBP | 6 | קניה |
ETHZAREthereum / ZAR | Binance | 62,125 ZAR | +1.78% | 70.42 K | +502.56% | 62,284 ZAR | 60,847 ZAR | 2 | קניה |
ETHJPYEthereum / JPY | Bitfinex | 522,880.00000000 JPY | +1.01% | 69.39 K | +915.99% | 523,960.00000000 JPY | 514,650.00000000 JPY | 20 | קניה |
ETHUSDCEthereum / USDC | Bitstamp | 3,403.2 USDC | +0.93% | 66.53 K | −50.89% | 3,420.3 USDC | 3,309.7 USDC | 3 | קניה |
ETHUSDTEthereum / USDT | Gemini | 3,409.130000 USDT | +1.31% | 39.91 K | −42.34% | 3,409.130000 USDT | 3,311.320000 USDT | 1 | קניה |
ETHGBPEthereum / GBP | Bitfinex | 2,687.90000000 GBP | +0.49% | 28.93 K | −32.51% | 2,694.90000000 GBP | 2,627.90000000 GBP | 4 | קניה |
ETHDAIEthereum / Dai | KuCoin | 3,402.72 DAI | +0.85% | 23.06 K | −42.63% | 3,402.72 DAI | 3,312.85 DAI | 1 | קניה |
ETHDAIEthereum / DAI | Kraken | 3,405.177 DAI | +1.17% | 22.74 K | +1,767.56% | 3,405.177 DAI | 3,326.723 DAI | 3 | קניה |