סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,203.68 USDT | +2.41% | 12.985 B | +20.37% | 3,220.00 USDT | 3,104.08 USDT | 1.207 M | קניה |
ETHUSDTEthereum / TetherUS | Binance | 3,199.65 USDT | +2.30% | 1.962 B | +28.65% | 3,216.40 USDT | 3,103.70 USDT | 201.916 K | קניה |
ETHUSDEthereum / USD | Crypto.com | 3,201.85 USD | +2.34% | 1.706 B | +4.11% | 3,219.00 USD | 3,105.80 USD | 184.576 K | קניה |
ETHUSDTEthereum / Tether | Crypto.com | 3,200.76 USDT | +2.36% | 1.45 B | −2.32% | 3,218.29 USDT | 3,104.01 USDT | 145.878 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3,199.00 USDT | +2.29% | 830.474 M | +3.65% | 3,215.99 USDT | 3,103.99 USDT | 76.906 K | קניה |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,199.21 USDT | +2.31% | 524.051 M | −0.85% | 3,215.97 USDT | 3,103.99 USDT | 48.913 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,202.99 USDC | +2.38% | 431.368 M | +22.42% | 3,222.31 USDC | 3,105.18 USDC | 45.802 K | קניה |
ETHUSDEthereum / US Dollar | Coinbase | 3,202.22 USD | +2.35% | 412.588 M | −14.06% | 3,219.54 USD | 3,106.12 USD | 38.838 K | קניה |
ETHUSDTEthereum / Tether | KuCoin | 3,198.62 USDT | +2.27% | 270.589 M | +0.76% | 3,218.02 USDT | 3,104.64 USDT | 24.789 K | קניה |
ETHUSDEthereum / US Dollar | Binance | 3,198.86 USD | +2.22% | 231.262 M | +87.12% | 3,213.90 USD | 3,106.10 USD | 24.807 K | קניה |
ETHBTCEthereum / Bitcoin | Binance | 0.04025 BTC | −1.30% | 230.019 M | +86.74% | 0.04091 BTC | 0.04011 BTC | 24.844 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04028 BTC | −1.25% | 209.441 M | +64.48% | 0.04088 BTC | 0.04007 BTC | 20.094 K | קניה |
ETHUSDCEthereum / USD Coin | Binance | 3,202.50 USDC | +2.35% | 186.888 M | +7.49% | 3,218.60 USDC | 3,106.00 USDC | 19.24 K | קניה |
ETHKRWEthereum / KRW | UpBit | 4,435,000 KRW | +2.33% | 174.418 M | +17.15% | 4,450,000 KRW | 4,307,000 KRW | 20.52 K | קניה |
ETHKRWEthereum / South Korean Won | Bithumb | 4,431,000 KRW | +2.14% | 112.63 M | +18.19% | 4,450,000 KRW | 4,317,000 KRW | 12.672 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3,199.78 USDT | +5.22% | 92.768 M | +18.46% | 3,217.42 USDT | 2,987.52 USDT | 20.504 K | קניה חזקה |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,201.14 USD | +2.27% | 87.35 M | +30.37% | 3,218.54 USD | 3,106.00 USD | 9.534 K | קניה |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040253 BTC | −1.30% | 41.038 M | +11.38% | 0.040868 BTC | 0.040116 BTC | 4.618 K | קניה |
ETHUSDTEthereum / Tether USD | Poloniex | 3,200.16 USDT | +2.34% | 39.105 M | −24.00% | 3,217.53 USDT | 3,105.00 USDT | 2.54 K | קניה |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,255.17 USDT | +2.46% | 38.454 M | +28.72% | 3,275.22 USDT | 3,153.43 USDT | 3.394 K | קניה |
ETHUSDEthereum / Dollar | Bitfinex | 3,198.10 USD | +2.27% | 34.75 M | +161.47% | 3,213.30 USD | 3,104.40 USD | 5.087 K | קניה |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,199.99 USDT | +2.34% | 34.311 M | +30.56% | 3,215.00 USDT | 3,104.46 USDT | 3.466 K | קניה |
ETHUSDTEthereum / Tether | HitBTC | 3,200.624 USDT | +2.35% | 34.16 M | +7.50% | 3,212.283 USDT | 3,105.000 USDT | 4.369 K | קניה |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,201.94 USDC | +2.33% | 32.108 M | +2.34% | 3,218.45 USDC | 3,108.17 USDC | 3.872 K | קניה |
ETHEUREthereum / Euro | Kraken | 2,978.07 EUR | +2.04% | 29.503 M | +66.93% | 2,993.51 EUR | 2,900.50 EUR | 2.128 K | קניה |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,199.4 USD | +2.25% | 27.205 M | −46.32% | 3,218.6 USD | 3,106.5 USD | 2.163 K | קניה |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,334.79 USDT | +2.35% | 24.741 M | +3.70% | 3,361.58 USDT | 3,235.44 USDT | 1.66 K | קניה |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040262 BTC | −1.23% | 23.612 M | −56.15% | 0.040897 BTC | 0.040133 BTC | 3.82 K | קניה |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,200.33 USD | +2.27% | 21.14 M | −31.87% | 3,217.00 USD | 3,106.38 USD | 1.461 K | קניה |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04026 BTC | −1.28% | 20.338 M | +16.11% | 0.04091 BTC | 0.04012 BTC | 2.362 K | קניה |
ETHUSDTEthereum / Tether | Coinbase | 3,198.03 USDT | +2.23% | 19.792 M | −12.20% | 3,217.08 USDT | 3,104.43 USDT | 2.457 K | קניה |
ETHBTCEthereum / Bitcoin | Kraken | 0.04027 BTC | −1.32% | 18.265 M | +94.52% | 0.04089 BTC | 0.04014 BTC | 2.192 K | קניה |
ETHEUREthereum / Euro | Coinbase | 2,977.84 EUR | +2.01% | 17.007 M | +20.70% | 2,995.44 EUR | 2,897.79 EUR | 1.412 K | קניה |
ETHUSDTEthereum / Tether USD | Kraken | 3,200.02 USDT | +2.22% | 16.826 M | +100.56% | 3,213.98 USDT | 3,107.44 USDT | 1.355 K | קניה |
ETHUSDCEthereum / USD Coin | HitBTC | 3,203.068655 USDC | +2.32% | 11.345 M | +21.86% | 3,215.376743 USDC | 3,109.286960 USDC | 1.252 K | קניה |
ETHEUREthereum / Euro | Bitstamp | 2,977.1 EUR | +1.93% | 10.955 M | +17.13% | 2,998.2 EUR | 2,899.8 EUR | 925 | קניה |
ETHUSTEthereum / UST | Bitfinex | 3,200.30000000 USDT | +2.34% | 10.623 M | +11.22% | 3,217.20000000 USDT | 3,104.70000000 USDT | 1.099 K | קניה |
ETHEUREthereum / Euro | Binance | 2,971.73 EUR | +1.93% | 10.574 M | +0.93% | 2,987.98 EUR | 2,892.14 EUR | 1.001 K | קניה |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040267 BTC | −1.21% | 10.479 M | +37.58% | 0.040797 BTC | 0.040133 BTC | 1.061 K | קניה |
ETHUSDEthereum / US Dollar | HitBTC | 3,199.565486 USD | +2.22% | 10.366 M | +38.91% | 3,212.716227 USD | 3,109.360847 USD | 1.058 K | קניה |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,222.15 USD | +2.33% | 9.923 M | +15.02% | 3,236.14 USD | 3,128.10 USD | 1.139 K | קניה |
ETHEUREthereum / Euro | WhiteBIT | 2,975.83 EUR | +2.19% | 9.166 M | +9.55% | 2,996.49 EUR | 2,891.50 EUR | 1.005 K | קניה |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,216.3100 SGD | +1.45% | 8.684 M | +8.41% | 4,268.0700 SGD | 4,100.4100 SGD | 2.782 M | קניה |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040273 BTC | −1.27% | 6.755 M | +52.00% | 0.040895 BTC | 0.040125 BTC | 677 | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3,202.76 USDC | +5.30% | 6.618 M | +2.93% | 3,219.41 USDC | 2,991.91 USDC | 1.206 K | קניה חזקה |
ETHTRYEthereum / Turkish Lira | Binance | 109,835 TRY | +2.05% | 6.342 M | +16.00% | 110,425 TRY | 106,874 TRY | 469 | קניה |
ETHGBPEthereum / British Pound | Coinbase | 2,474.78 GBP | +2.12% | 6.017 M | −20.04% | 2,488.36 GBP | 2,406.40 GBP | 383 | קניה |
ETHBRLEthereum / BRL | Binance | 18,427.82 BRL | +2.05% | 4.952 M | +8.35% | 18,528.38 BRL | 17,949.00 BRL | 406 | קניה |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04026 BTC | −1.28% | 4.721 M | +79.04% | 0.04088 BTC | 0.04010 BTC | 702 | קניה |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04036669 BTC | −1.06% | 4.053 M | +488.61% | 0.04220000 BTC | 0.04012686 BTC | 165 | קניה |
ETHGBPEthereum / British Pound | Kraken | 2,483.37 GBP | +2.42% | 3.847 M | +60.08% | 2,485.27 GBP | 2,406.63 GBP | 200 | קניה |
ETHUSDCEthereum / USD Coin | KuCoin | 3,202.27 USDC | +2.32% | 3.571 M | +89.00% | 3,220.00 USDC | 3,106.89 USDC | 595 | קניה |
ETHUSDCEthereum / USD Coin | Kraken | 3,201.65 USDC | +2.37% | 3.569 M | +82.57% | 3,216.43 USDC | 3,109.13 USDC | 547 | קניה |
ETHTRYEthereum / Turkish lira | WhiteBIT | 109,868.70 TRY | +2.04% | 3.078 M | −29.38% | 110,366.90 TRY | 106,904.64 TRY | 284 | קניה |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,215.1700 USD | +2.97% | 1.97 M | +3.19% | 3,219.2700 USD | 3,101.2600 USD | 528.015 K | קניה |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04014919 BTC | −1.25% | 1.78 M | +25.71% | 0.04070751 BTC | 0.04000961 BTC | 5 | קניה |
ETHUSDTEthereum / TetherUS | Binance.US | 3,192.55 USDT | +1.98% | 1.624 M | +30.53% | 3,205.47 USDT | 3,105.56 USDT | 199 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137,517.01 UAH | +2.17% | 1.367 M | −9.17% | 137,987.20 UAH | 133,219.79 UAH | 124 | קניה |
ETHBTCEthereum / Bitcoin | Gemini | 0.040340 BTC | −1.05% | 1.33 M | +51.68% | 0.040960 BTC | 0.040130 BTC | 34 | קניה |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,705.08 PLN | +2.41% | 1.275 M | −0.56% | 12,749.27 PLN | 12,327.52 PLN | 85 | קניה |
ETHDAIEthereum / Dai | Coinbase | 3,200.66 DAI | +2.30% | 1.236 M | −25.01% | 3,202.80 DAI | 3,106.87 DAI | 159 | קניה |
ETHJPYEthereum / JPY | Binance | 488,969 JPY | +2.17% | 1.217 M | +55.50% | 490,441 JPY | 474,640 JPY | 171 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3,201.73 USDC | +2.27% | 1.183 M | +24.04% | 3,214.51 USDC | 3,106.80 USDC | 132 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.040280 BTC | +0.98% | 1.142 M | +135.20% | 0.041111 BTC | 0.039514 BTC | 298 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,621,672.32 KZT | +2.40% | 1.05 M | −5.40% | 1,627,439.24 KZT | 1,573,665.62 KZT | 61 | קניה |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,226.130000 SGD | +2.18% | 1.035 M | +35.01% | 4,243.620000 SGD | 4,110.000000 SGD | 127 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.040272 BTC | −1.27% | 1.009 M | +302.80% | 0.040882 BTC | 0.040121 BTC | 165 | קניה |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04031435 BTC | −1.22% | 985.151 K | +37.62% | 0.04085483 BTC | 0.04006002 BTC | 63 | קניה |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,537.83 GBP | +2.84% | 803.253 K | −11.35% | 2,537.83 GBP | 2,451.27 GBP | 60 | קניה |
ETHEUREthereum / Euro | Crypto.com | 2,979.75 EUR | +2.01% | 719.166 K | −30.14% | 2,995.42 EUR | 2,899.56 EUR | 95 | קניה |
ETHUSDTEthereum / Tether | Bitstamp | 3,201.6 USDT | +2.41% | 541.201 K | −34.07% | 3,212.8 USDT | 3,106.3 USDT | 94 | קניה |
ETHUSDTEthereum / USD Tether | Bitazza | 3,192.11 USDT | +2.16% | 507.605 K | +28.06% | 3,215.00 USDT | 3,102.06 USDT | 31 | קניה |
ETHGBPEthereum / British Pound | Bitstamp | 2,478.2 GBP | +2.54% | 477.1 K | −43.02% | 2,486.6 GBP | 2,408.7 GBP | 49 | קניה |
ETHBTCEthereum / BTC | UpBit | 0.040489620 BTC | −0.63% | 474.287 K | +185.32% | 0.040766530 BTC | 0.040072140 BTC | 40 | קניה |
ETHAUDEthereum / Australian Dollar | Kraken | 4,840.75 AUD | +2.13% | 387.479 K | −20.78% | 4,865.57 AUD | 4,717.30 AUD | 57 | קניה |
ETHDAIEthereum / DAI | Binance | 3,200.86 DAI | +2.34% | 366.634 K | +5.07% | 3,218.01 DAI | 3,111.13 DAI | 48 | קניה |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04030 BTC | −1.10% | 355.623 K | +80.55% | 0.04086 BTC | 0.04014 BTC | 31 | קניה |
ETHUSDEthereum / US Dollar | bitFlyer | 3,203.99307 USD | +2.55% | 339.718 K | +75.94% | 3,212.98617 USD | 3,108.60679 USD | 31 | קניה |
ETHCADEthereum / Canadian Dollar | Kraken | 4,421.37 CAD | +2.04% | 335.303 K | −30.44% | 4,432.89 CAD | 4,302.41 CAD | 25 | קניה |
ETHCHFEthereum / Swiss Franc | Kraken | 2,800.00 CHF | +2.31% | 297.602 K | +2.52% | 2,805.01 CHF | 2,723.26 CHF | 19 | קניה |
ETHPLNEthereum / PLN | Binance | 12,971 PLN | +2.25% | 278.803 K | −22.35% | 13,034 PLN | 12,633 PLN | 14 | קניה |
ETHEUREthereum / EUR | Bitfinex | 2,977.20000000 EUR | +2.21% | 244.922 K | −7.61% | 2,977.20000000 EUR | 2,888.80000000 EUR | 29 | קניה |
ETHUSDCEthereum / USDC | Bitstamp | 3,204.3 USDC | +2.45% | 208.084 K | −10.76% | 3,212.2 USDC | 3,105.9 USDC | 34 | קניה |
ETHTHBEthereum / Thai Baht | Bitazza | 108,527.61 THB | +2.70% | 195.92 K | +59.94% | 109,229.55 THB | 105,458.37 THB | 6 | קניה |
ETHGBPEthereum / GBP | Bitfinex | 2,481.60000000 GBP | +2.65% | 172.831 K | +46.62% | 2,487.20000000 GBP | 2,406.50000000 GBP | 22 | קניה |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04058 BTC | −0.90% | 170.693 K | +71.00% | 0.04100 BTC | 0.04022 BTC | 4 | קניה |
ETHUSDEthereum / US Dollar | Poloniex | 3,221.47029 USD | +2.44% | 169.651 K | +73.52% | 3,229.23265 USD | 3,108.74550 USD | 4 | קניה |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04024 BTC | −2.16% | 162.47 K | +423.89% | 0.04087 BTC | 0.04010 BTC | 15 | קניה |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,201.79 USDC | +2.19% | 145.034 K | +223.62% | 3,207.79 USDC | 3,110.12 USDC | 37 | קניה |
ETHEUREthereum / Euro | KuCoin | 2,978.95 EUR | +1.97% | 131.335 K | −6.96% | 2,978.95 EUR | 2,885.21 EUR | 8 | קניה |
ETHUSDTEthereum / Tether | Delta Exchange | 3,198.60 USDT | +2.20% | 101.933 K | +10.49% | 3,215.05 USDT | 3,107.30 USDT | 11 | קניה |
ETHUSDCEthereum / USD Coin | Binance.US | 3,200.00 USDC | +1.59% | 91.439 K | +54.70% | 3,200.00 USDC | 2,970.00 USDC | 13 | קניה |
ETHUSDTEthereum / USDT | Gemini | 3,203.640000 USDT | +2.47% | 84.655 K | +57.54% | 3,212.470000 USDT | 3,112.490000 USDT | 15 | קניה |
ETHDAIEthereum / Dai | KuCoin | 3,205.61 DAI | +2.33% | 82.136 K | +258.52% | 3,205.61 DAI | 3,105.89 DAI | 2 | קניה |
ETHUSDCEthereum / USD Coin | Poloniex | 3,170.27 USDC | +0.59% | 54.987 K | +8,182.74% | 3,179.78 USDC | 3,101.57 USDC | 3 | קניה |
ETHARSEthereum / ARS | Binance | 3,691,255 ARS | +2.28% | 54.672 K | +22.58% | 3,691,255 ARS | 3,602,583 ARS | 1 | קניה חזקה |
ETHUSDTEthereum / USDT | UpBit | 3,196.2100 USDT | +1.32% | 51.877 K | +39.75% | 3,196.5000 USDT | 3,099.7500 USDT | 8 | קניה |
ETHZAREthereum / ZAR | Binance | 57,218 ZAR | +2.15% | 33.973 K | −26.14% | 57,566 ZAR | 55,778 ZAR | 3 | קניה |
ETHGBPEthereum / British Pound | Gemini | 2,443.270000 GBP | +0.97% | 30.974 K | −82.43% | 2,443.270000 GBP | 2,401.050000 GBP | 3 | קניה |
ETHDAIEthereum / Dai | HitBTC | 3,201.752 DAI | +2.31% | 19.867 K | +20.17% | 3,211.082 DAI | 3,106.219 DAI | 4 | קניה |