סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3048.36 USDT | +2.11% | 6.718 B | −30.79% | 3075.00 USDT | 2956.86 USDT | 1.616 M | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3050.02 USDT | +2.11% | 1.03 B | −31.39% | 3073.73 USDT | 2958.32 USDT | 243.917 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3050.83 USDC | +2.18% | 648.249 M | −18.07% | 3075.26 USDC | 2956.96 USDC | 149.712 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3050.24 USDT | +2.11% | 232.79 M | −35.90% | 3072.55 USDT | 2958.71 USDT | 51.93 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3050.01 USDT | +2.12% | 115.226 M | −35.58% | 3073.10 USDT | 2958.10 USDT | 24.745 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3050.20 USDT | +2.12% | 102.197 M | −35.59% | 3073.63 USDT | 2958.63 USDT | 22.14 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4310000 KRW | +2.62% | 83.13 M | −1.71% | 4353000 KRW | 4187000 KRW | 22.286 K | מכירה |
ETHUSDEthereum / US Dollar | BINANCE | 3055.60 USD | +2.23% | 79.65 M | −44.68% | 3075.56 USD | 2959.70 USD | 19.354 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04960 BTC | −1.84% | 78.212 M | −47.00% | 0.05078 BTC | 0.04946 BTC | 19.355 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04962 BTC | −1.82% | 63.91 M | −66.16% | 0.05079 BTC | 0.04944 BTC | 15.099 K | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 3058.70 USD | +2.10% | 48.423 M | +251.23% | 3082.30 USD | 2960.20 USD | 11.889 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3053.16 USD | +2.19% | 42.501 M | −20.53% | 3071.99 USD | 2958.64 USD | 10.313 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3052.14 USDT | +2.14% | 39.814 M | −37.42% | 3073.85 USDT | 2957.77 USDT | 12.736 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3049.45 USDT | +2.13% | 38.316 M | −24.57% | 3070.20 USDT | 2957.24 USDT | 8.945 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3093.73 USDT | +2.21% | 37.012 M | −3.55% | 3121.79 USDT | 2994.83 USDT | 7.669 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4313000 KRW | +2.74% | 33.897 M | −6.74% | 4347000 KRW | 4183000 KRW | 9.614 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049600 BTC | −1.84% | 29.061 M | −36.74% | 0.050777 BTC | 0.049460 BTC | 6.739 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3052.925 USDT | +2.22% | 22.907 M | −32.40% | 3070.438 USDT | 2959.457 USDT | 5.711 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3051.20 USDC | +2.14% | 21.788 M | −39.58% | 3076.14 USDC | 2959.00 USDC | 4.645 K | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3050.33 USDC | +2.12% | 20.679 M | +783.61% | 3072.19 USDC | 2959.34 USDC | 6.309 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3162.87 USDT | +2.45% | 13.571 M | −18.59% | 3183.58 USDT | 3054.76 USDT | 2.876 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3053.8 USD | +2.22% | 11.309 M | −48.56% | 3073.4 USD | 2959.5 USD | 2.551 K | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 3053.457505 USDC | +2.22% | 10.247 M | −14.15% | 3072.011000 USDC | 2959.495920 USDC | 2.274 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2836.21 EUR | +1.84% | 8.594 M | −37.08% | 2853.54 EUR | 2756.62 EUR | 2.075 K | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 3050.84 USDC | +2.06% | 8.301 M | −17.89% | 3074.67 USDC | 2958.35 USDC | 2.693 K | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3051.61 USD | +2.15% | 7.418 M | −17.86% | 3070.98 USD | 2960.00 USD | 1.619 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3050.39 USDT | +2.11% | 5.953 M | −29.14% | 3085.00 USDT | 2955.62 USDT | 1.342 K | מכירה |
ETHEUREthereum / Euro | BINANCE | 2838.86 EUR | +1.84% | 5.911 M | −0.42% | 2855.32 EUR | 2758.64 EUR | 1.465 K | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3052.50000000 USDT | +2.17% | 5.782 M | −25.21% | 3072.90000000 USDT | 2959.10000000 USDT | 1.624 K | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3054.34 USDC | +2.24% | 5.01 M | −26.64% | 3071.74 USDC | 2958.42 USDC | 1.146 K | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2841.24 EUR | +1.89% | 5.002 M | −8.41% | 2859.84 EUR | 2760.28 EUR | 1.135 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049586 BTC | −1.91% | 4.681 M | −61.27% | 0.050700 BTC | 0.049500 BTC | 1.056 K | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04958 BTC | −1.90% | 4.173 M | −1.36% | 0.05074 BTC | 0.04949 BTC | 1.085 K | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3074.71 USD | +2.10% | 3.595 M | +16.04% | 3093.29 USD | 2980.83 USD | 809 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 15580.69 BRL | +1.21% | 3.303 M | −18.01% | 15675.01 BRL | 15230.26 BRL | 631 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3047.00 USD | +2.16% | 3.284 M | +97.53% | 3065.80 USD | 2952.60 USD | 829 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2837.3 EUR | +1.84% | 3.27 M | −55.35% | 2851.2 EUR | 2756.7 EUR | 701 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049604 BTC | −1.84% | 3.213 M | −38.96% | 0.050735 BTC | 0.049471 BTC | 786 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3057.779404 USD | +2.25% | 3.195 M | −37.33% | 3077.193734 USD | 2960.187182 USD | 786 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 98674 TRY | +1.82% | 3.021 M | −22.27% | 99054 TRY | 95846 TRY | 695 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 98839.10 TRY | +1.79% | 2.663 M | +84.31% | 99176.94 TRY | 96053.36 TRY | 551 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3055.34 USDT | +2.21% | 2.6 M | −32.20% | 3070.39 USDT | 2960.96 USDT | 604 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2437.43 GBP | +2.20% | 1.878 M | −9.80% | 2441.79 GBP | 2358.23 GBP | 443 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04961 BTC | −1.84% | 1.675 M | −65.34% | 0.05076 BTC | 0.04946 BTC | 449 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3056.40 USDT | +2.42% | 1.608 M | −20.30% | 3070.60 USDT | 2953.20 USDT | 405 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3056.88 USDC | +2.26% | 1.035 M | −42.85% | 3070.46 USDC | 2960.77 USDC | 192 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2432.8 GBP | +1.93% | 1.025 M | +135.84% | 2441.3 GBP | 2362.3 GBP | 148 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 37.39448400 LTC | +0.14% | 773.835 K | +3.66% | 37.57821000 LTC | 36.83644400 LTC | 162 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049543 BTC | −1.84% | 726.41 K | −39.26% | 0.050950 BTC | 0.049464 BTC | 240 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04958500 BTC | −1.91% | 684.651 K | −17.58% | 0.05069999 BTC | 0.04940000 BTC | 178 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136500.00 UAH | +2.11% | 675.653 K | −20.37% | 137260.23 UAH | 132273.40 UAH | 128 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1388197.36 KZT | +2.39% | 649.888 K | −17.55% | 1394076.93 KZT | 1342208.34 KZT | 136 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4184.13 CAD | +2.15% | 624.638 K | −23.07% | 4187.35 CAD | 4050.00 CAD | 91 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3057.8 USDT | +2.21% | 609.911 K | −46.87% | 3069.9 USDT | 2959.7 USDT | 158 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3052.55 USDT | +2.23% | 558.961 K | −8.22% | 3073.97 USDT | 2960.43 USDT | 114 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12417.28 PLN | +2.04% | 534.041 K | −30.24% | 12492.63 PLN | 12056.49 PLN | 114 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 3052.07 DAI | +2.09% | 446.022 K | −60.58% | 3068.45 DAI | 2960.67 DAI | 95 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4626.23 AUD | +1.52% | 421.36 K | +55.13% | 4640.32 AUD | 4515.00 AUD | 124 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2484.29 GBP | +2.16% | 413.871 K | −22.22% | 2499.10 GBP | 2407.63 GBP | 85 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2767.04 CHF | +1.38% | 385.586 K | +18.15% | 2772.45 CHF | 2689.61 CHF | 75 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3051.52 USDC | +2.16% | 372.555 K | −37.85% | 3072.64 USDC | 2960.00 USDC | 79 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 468800 JPY | +2.05% | 370.361 K | −53.22% | 469083 JPY | 455000 JPY | 111 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4132.640000 SGD | +1.73% | 330.068 K | +42.83% | 4150.240000 SGD | 4019.000000 SGD | 80 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04956352 BTC | −1.98% | 327.588 K | −63.10% | 0.05076964 BTC | 0.04946538 BTC | 78 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3055.83 USDT | +2.26% | 313.833 K | +68.57% | 3067.00 USDT | 2957.56 USDT | 89 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.049568 BTC | −1.95% | 311.594 K | −7.56% | 0.050729 BTC | 0.049466 BTC | 62 | מכירה |
ETHEUREthereum / Euro | EXMO | 2852.59 EUR | +2.01% | 246.658 K | +1.54% | 2944.35 EUR | 2753.63 EUR | 52 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2839.20000000 EUR | +2.03% | 235.434 K | −22.97% | 2853.00000000 EUR | 2756.50000000 EUR | 69 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3227.83 USD | +1.05% | 213.271 K | −4.16% | 3250.00 USD | 3166.44 USD | 42 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049580 BTC | −1.70% | 210.118 K | +12.65% | 0.050790 BTC | 0.049450 BTC | 26 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04957 BTC | −1.88% | 185.859 K | −76.92% | 0.05070 BTC | 0.04950 BTC | 21 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3051.67692 USD | +2.15% | 185.342 K | −76.35% | 3079.44827 USD | 2960.17976 USD | 21 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12359 PLN | +1.91% | 183.299 K | −44.25% | 12378 PLN | 12000 PLN | 45 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.049667520 BTC | −2.42% | 154.431 K | +30.33% | 0.050841940 BTC | 0.049153290 BTC | 51 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 3049.9 USDC | +2.10% | 144.836 K | −66.15% | 3070.1 USDC | 2968.3 USDC | 23 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04956 BTC | −1.84% | 125.06 K | −29.88% | 0.05074 BTC | 0.04949 BTC | 33 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3056.60 USDT | +2.29% | 103.035 K | +14.09% | 3066.00 USDT | 2958.30 USDT | 27 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0496390 BTC | −1.77% | 90.125 K | −19.52% | 0.0523320 BTC | 0.0486420 BTC | 19 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 98834.0 TRY | +1.97% | 66.306 K | −44.28% | 99034.0 TRY | 95933.0 TRY | 15 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2846.56 EUR | +2.21% | 55.554 K | −30.48% | 2859.14 EUR | 2763.04 EUR | 15 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15576.2 BRL | +1.18% | 51.99 K | −20.96% | 15633.8 BRL | 15238.7 BRL | 10 | ניטראלי |
ETHZAREthereum / ZAR | BINANCE | 58511 ZAR | +2.09% | 51.609 K | −25.84% | 58710 ZAR | 56681 ZAR | 10 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04957 BTC | −2.05% | 49.525 K | −65.73% | 0.05082 BTC | 0.04950 BTC | 13 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3057.54749 USD | +2.18% | 48.301 K | −64.66% | 3074.69861 USD | 2959.06485 USD | 13 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2442.440000 GBP | +2.32% | 47.65 K | +64.25% | 2442.440000 GBP | 2365.120000 GBP | 12 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3072.6236 USDT | +2.76% | 36.505 K | −60.68% | 3073.6297 USDT | 2942.9431 USDT | 9 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04956994 BTC | −1.89% | 36.308 K | −34.44% | 0.05074844 BTC | 0.04945527 BTC | 7 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 3055.920 DAI | +2.30% | 29.058 K | −7.94% | 3064.621 DAI | 2960.819 DAI | 5 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2848.860000 EUR | +1.81% | 28.143 K | −25.31% | 2852.850000 EUR | 2695.360000 EUR | 4 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3062.30 DAI | +2.34% | 24.892 K | −50.45% | 3062.44 DAI | 2964.41 DAI | 2 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2442.20000000 GBP | +2.27% | 20.714 K | −74.62% | 2443.70000000 GBP | 2365.80000000 GBP | 3 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136398.24 UAH | +1.07% | 15.311 K | −5.00% | 138150.00 UAH | 130185.61 UAH | 3 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3054.53 USDC | +2.21% | 11.216 K | +65.68% | 3079.99 USDC | 2945.12 USDC | 3 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2966.290000 USDT | −0.93% | 11.067 K | −34.45% | 3010.290000 USDT | 2966.290000 USDT | 3 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 3042.105 DAI | +1.33% | 9.132 K | −80.57% | 3054.209 DAI | 2970.903 DAI | 1 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 124421 UAH | +1.07% | 8.549 K | −11.64% | 126231 UAH | 121956 UAH | 2 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.30 USDC | +1.70% | 8.433 K | −83.95% | 3064.30 USDC | 2964.53 USDC | 2 | מכירה |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2347.80 GBP | −0.16% | 7.128 K | +97.91% | 2374.38 GBP | 2308.04 GBP | 2 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 2891.58 USD | −8.42% | 5.127 K | +7235.37% | 3000.00 USD | 2891.58 USD | 2 | מכירה |
ETHTRXEthereum / Tron | POLONIEX | 25000.00 TRX | +2.38% | 2.944 K | −44.50% | 25000.00 TRX | 24418.14 TRX | 1 | מכירה |