סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,126.68 USDT | −0.05% | 11.396 B | +7.05% | 3,153.33 USDT | 3,104.08 USDT | 502.29 K | קניה |
ETHUSDTEthereum / TetherUS | Binance | 3,126.09 USDT | −0.05% | 1.666 B | +7.15% | 3,151.41 USDT | 3,103.70 USDT | 81.635 K | קניה |
ETHUSDEthereum / USD | Crypto.com | 3,128.37 USD | −0.01% | 1.555 B | −5.47% | 3,152.88 USD | 3,105.80 USD | 115.263 K | קניה |
ETHUSDTEthereum / Tether | Crypto.com | 3,126.56 USDT | −0.01% | 1.342 B | −9.81% | 3,150.69 USDT | 3,104.01 USDT | 92.383 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3,126.12 USDT | −0.04% | 731.406 M | −9.80% | 3,150.35 USDT | 3,103.99 USDT | 36.432 K | קניה |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,126.09 USDT | −0.03% | 474.019 M | −10.54% | 3,150.00 USDT | 3,103.99 USDT | 23.357 K | קניה |
ETHUSDEthereum / US Dollar | Coinbase | 3,128.35 USD | −0.01% | 368.9 M | −24.42% | 3,164.28 USD | 3,106.12 USD | 19.228 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,127.26 USDC | −0.04% | 367.069 M | +6.56% | 3,155.00 USDC | 3,105.18 USDC | 18.69 K | קניה |
ETHUSDTEthereum / Tether | KuCoin | 3,126.40 USDT | −0.04% | 247.526 M | −8.35% | 3,150.90 USDT | 3,104.64 USDT | 12.617 K | קניה |
ETHBTCEthereum / Bitcoin | Binance | 0.04052 BTC | −0.64% | 188.301 M | +47.72% | 0.04086 BTC | 0.04048 BTC | 8.93 K | קניה |
ETHUSDEthereum / US Dollar | Binance | 3,126.96 USD | −0.08% | 188.224 M | +47.14% | 3,149.27 USD | 3,106.10 USD | 8.927 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04054 BTC | −0.61% | 184.412 M | +50.17% | 0.04086 BTC | 0.04050 BTC | 8.842 K | קניה |
ETHKRWEthereum / KRW | UpBit | 4,350,000 KRW | +0.37% | 159.463 M | +10.05% | 4,375,000 KRW | 4,307,000 KRW | 11.605 K | קניה |
ETHUSDCEthereum / USD Coin | Binance | 3,128.14 USDC | −0.03% | 159.372 M | −6.05% | 3,152.82 USDC | 3,106.00 USDC | 6.576 K | קניה |
ETHKRWEthereum / South Korean Won | Bithumb | 4,348,000 KRW | +0.23% | 102.297 M | +7.99% | 4,373,000 KRW | 4,317,000 KRW | 6.926 K | קניה |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,129.99 USD | −0.00% | 81.335 M | +23.04% | 3,151.30 USD | 3,106.00 USD | 5.798 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3,126.37 USDT | +2.81% | 79.437 M | +1.81% | 3,157.42 USDT | 2,987.52 USDT | 15.083 K | קניה |
ETHUSDTEthereum / Tether USD | Poloniex | 3,125.63 USDT | −0.04% | 40.583 M | −21.97% | 3,151.47 USDT | 3,105.00 USDT | 1.383 K | קניה |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040538 BTC | −0.60% | 34.927 M | −5.56% | 0.040868 BTC | 0.040487 BTC | 2.07 K | קניה |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,176.96 USDT | −0.01% | 33.882 M | +11.71% | 3,202.05 USDT | 3,153.43 USDT | 1.409 K | קניה |
ETHUSDTEthereum / Tether | HitBTC | 3,126.108 USDT | −0.03% | 30.215 M | −11.91% | 3,148.904 USDT | 3,105.000 USDT | 2.502 K | קניה |
ETHUSDEthereum / Dollar | Bitfinex | 3,126.00 USD | −0.03% | 30.166 M | +156.28% | 3,148.20 USD | 3,104.40 USD | 3.083 K | קניה |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,125.32 USDT | −0.05% | 29.643 M | +16.71% | 3,150.00 USDT | 3,104.46 USDT | 1.321 K | קניה |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,130.06 USDC | +0.03% | 27.099 M | −10.72% | 3,152.21 USDC | 3,108.17 USDC | 1.533 K | קניה |
ETHEUREthereum / Euro | Kraken | 2,918.55 EUR | +0.00% | 26.113 M | +42.95% | 2,939.86 EUR | 2,900.50 EUR | 945 | קניה |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,128.6 USD | −0.01% | 23.76 M | −53.09% | 3,152.3 USD | 3,106.5 USD | 930 | קניה |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,260.60 USDT | +0.07% | 22.65 M | −5.41% | 3,284.16 USDT | 3,235.44 USDT | 656 | קניה |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,128.09 USD | −0.04% | 19.463 M | −40.07% | 3,152.47 USD | 3,106.38 USD | 710 | קניה |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040517 BTC | −0.61% | 17.265 M | −67.86% | 0.040865 BTC | 0.040481 BTC | 1.727 K | קניה |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04054 BTC | −0.59% | 16.125 M | −7.91% | 0.04086 BTC | 0.04049 BTC | 703 | קניה |
ETHBTCEthereum / Bitcoin | Kraken | 0.04053 BTC | −0.69% | 16.123 M | +71.16% | 0.04087 BTC | 0.04050 BTC | 1.406 K | קניה |
ETHUSDTEthereum / Tether | Coinbase | 3,127.99 USDT | −0.00% | 15.465 M | −30.78% | 3,150.97 USDT | 3,104.43 USDT | 836 | קניה |
ETHEUREthereum / Euro | Coinbase | 2,916.97 EUR | −0.08% | 15.188 M | +10.23% | 2,940.92 EUR | 2,897.79 EUR | 643 | קניה |
ETHUSDTEthereum / Tether USD | Kraken | 3,125.91 USDT | −0.14% | 14.316 M | +51.74% | 3,147.49 USDT | 3,107.44 USDT | 456 | קניה |
ETHUSDCEthereum / USD Coin | HitBTC | 3,128.436012 USDC | −0.06% | 9.646 M | −5.23% | 3,151.105105 USDC | 3,109.286960 USDC | 618 | קניה |
ETHEUREthereum / Euro | Bitstamp | 2,916.6 EUR | −0.14% | 9.321 M | −4.22% | 2,940.0 EUR | 2,899.8 EUR | 339 | קניה |
ETHUSTEthereum / UST | Bitfinex | 3,125.80000000 USDT | −0.04% | 9.059 M | +3.47% | 3,150.10000000 USDT | 3,104.70000000 USDT | 321 | קניה |
ETHEUREthereum / Euro | Binance | 2,902.59 EUR | −0.44% | 8.991 M | −14.29% | 2,933.46 EUR | 2,892.14 EUR | 345 | קניה |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040536 BTC | −0.55% | 8.86 M | +13.35% | 0.040797 BTC | 0.040496 BTC | 413 | קניה |
ETHUSDEthereum / US Dollar | HitBTC | 3,128.376662 USD | −0.05% | 8.688 M | +13.25% | 3,148.340846 USD | 3,109.360847 USD | 413 | קניה |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,150.9300 SGD | −0.12% | 8.565 M | +7.11% | 4,180.1500 SGD | 4,100.4100 SGD | 1.524 M | קניה |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,149.19 USD | +0.01% | 8.486 M | −1.15% | 3,171.49 USD | 3,128.10 USD | 498 | קניה |
ETHEUREthereum / Euro | WhiteBIT | 2,912.75 EUR | +0.02% | 7.919 M | −5.41% | 2,932.02 EUR | 2,891.50 EUR | 476 | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3,126.94 USDC | +2.81% | 6.32 M | −2.67% | 3,159.24 USDC | 2,991.91 USDC | 945 | קניה |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040537 BTC | −0.62% | 5.896 M | +38.57% | 0.040857 BTC | 0.040489 BTC | 279 | קניה |
ETHGBPEthereum / British Pound | Coinbase | 2,421.34 GBP | −0.09% | 5.667 M | −24.50% | 2,442.46 GBP | 2,406.40 GBP | 187 | קניה |
ETHTRYEthereum / Turkish Lira | Binance | 107,430 TRY | −0.18% | 5.573 M | +0.39% | 108,317 TRY | 106,874 TRY | 136 | קניה |
ETHBRLEthereum / BRL | Binance | 18,061.67 BRL | +0.02% | 4.477 M | −0.52% | 18,189.66 BRL | 17,949.00 BRL | 200 | קניה |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04052665 BTC | −0.67% | 3.726 M | +433.08% | 0.04220000 BTC | 0.04052071 BTC | 54 | קניה |
ETHGBPEthereum / British Pound | Kraken | 2,423.40 GBP | −0.06% | 3.44 M | +41.05% | 2,442.98 GBP | 2,406.63 GBP | 51 | קניה |
ETHUSDCEthereum / USD Coin | Kraken | 3,125.59 USDC | −0.06% | 3.381 M | +114.11% | 3,148.16 USDC | 3,109.13 USDC | 359 | קניה |
ETHUSDCEthereum / USD Coin | KuCoin | 3,129.28 USDC | −0.01% | 3.09 M | +70.66% | 3,151.54 USDC | 3,106.89 USDC | 396 | קניה |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04053 BTC | −0.61% | 3.061 M | +18.20% | 0.04085 BTC | 0.04050 BTC | 123 | קניה |
ETHTRYEthereum / Turkish lira | WhiteBIT | 107,353.68 TRY | −0.29% | 2.713 M | −41.97% | 108,302.90 TRY | 106,904.64 TRY | 125 | קניה |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,131.8700 USD | +0.30% | 1.869 M | −1.40% | 3,144.5400 USD | 3,101.2600 USD | 236.552 K | קניה |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04040841 BTC | −0.61% | 1.742 M | +22.93% | 0.04068757 BTC | 0.04036800 BTC | 3 | קניה |
ETHBTCEthereum / Bitcoin | Gemini | 0.040520 BTC | −0.61% | 1.319 M | −57.98% | 0.040960 BTC | 0.040520 BTC | 26 | קניה |
ETHUSDTEthereum / TetherUS | Binance.US | 3,123.44 USDT | −0.22% | 1.302 M | +11.01% | 3,146.78 USDT | 3,105.56 USDT | 63 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,199.45 UAH | −0.30% | 1.273 M | −18.57% | 135,288.05 UAH | 133,219.79 UAH | 66 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3,129.63 USDC | −0.03% | 1.223 M | +80.10% | 3,150.87 USDC | 3,106.80 USDC | 46 | קניה |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,387.90 PLN | −0.15% | 1.222 M | −5.66% | 12,500.14 PLN | 12,327.52 PLN | 39 | קניה |
ETHDAIEthereum / Dai | Coinbase | 3,129.23 DAI | +0.02% | 1.143 M | −31.94% | 3,190.22 DAI | 3,106.87 DAI | 99 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,583,234.46 KZT | −0.03% | 1.098 M | +1.87% | 1,595,029.60 KZT | 1,573,665.62 KZT | 38 | קניה |
ETHJPYEthereum / JPY | Binance | 477,243 JPY | −0.28% | 1.04 M | +28.98% | 480,869 JPY | 474,640 JPY | 104 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.040505 BTC | −0.70% | 1.002 M | +411.97% | 0.040880 BTC | 0.040500 BTC | 144 | קניה |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,142.980000 SGD | +0.17% | 994.912 K | +72.09% | 4,164.820000 SGD | 4,110.000000 SGD | 40 | קניה |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04055025 BTC | −0.64% | 842.686 K | +11.17% | 0.04082898 BTC | 0.04051073 BTC | 8 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.040528 BTC | +1.60% | 832.092 K | +87.84% | 0.041111 BTC | 0.039514 BTC | 182 | קניה |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,465.64 GBP | −0.08% | 760.19 K | −17.00% | 2,486.92 GBP | 2,451.27 GBP | 33 | קניה |
ETHEUREthereum / Euro | Crypto.com | 2,918.18 EUR | −0.10% | 588.342 K | −40.29% | 2,939.58 EUR | 2,899.56 EUR | 42 | קניה |
ETHUSDTEthereum / USD Tether | Bitazza | 3,125.78 USDT | +0.03% | 475.935 K | +16.56% | 3,150.98 USDT | 3,102.06 USDT | 13 | קניה |
ETHUSDTEthereum / Tether | Bitstamp | 3,128.2 USDT | +0.06% | 442.929 K | −45.43% | 3,150.1 USDT | 3,106.3 USDT | 59 | קניה |
ETHBTCEthereum / BTC | UpBit | 0.040480910 BTC | −0.65% | 411.324 K | +179.99% | 0.040766530 BTC | 0.040373880 BTC | 14 | קניה |
ETHGBPEthereum / British Pound | Bitstamp | 2,425.7 GBP | +0.36% | 359.932 K | −58.13% | 2,440.8 GBP | 2,408.7 GBP | 5 | קניה |
ETHAUDEthereum / Australian Dollar | Kraken | 4,754.83 AUD | +0.32% | 341.428 K | −32.00% | 4,788.22 AUD | 4,717.30 AUD | 32 | קניה |
ETHCADEthereum / Canadian Dollar | Kraken | 4,331.28 CAD | −0.03% | 314.685 K | −37.17% | 4,362.52 CAD | 4,302.41 CAD | 9 | קניה |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04053 BTC | −0.54% | 294.198 K | +51.38% | 0.04086 BTC | 0.04049 BTC | 8 | קניה |
ETHUSDEthereum / US Dollar | bitFlyer | 3,123.22397 USD | −0.03% | 275.581 K | +44.39% | 3,150.73544 USD | 3,108.60679 USD | 8 | קניה |
ETHPLNEthereum / PLN | Binance | 12,699 PLN | +0.11% | 261.762 K | −25.05% | 12,781 PLN | 12,633 PLN | 6 | קניה |
ETHCHFEthereum / Swiss Franc | Kraken | 2,735.86 CHF | −0.03% | 248.842 K | −12.59% | 2,748.66 CHF | 2,723.26 CHF | 1 | קניה |
ETHDAIEthereum / DAI | Binance | 3,132.75 DAI | +0.17% | 234.705 K | −32.97% | 3,148.15 DAI | 3,111.13 DAI | 4 | קניה |
ETHTHBEthereum / Thai Baht | Bitazza | 106,742.27 THB | +1.01% | 183.089 K | +44.54% | 107,199.47 THB | 105,458.37 THB | 1 | קניה |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04066 BTC | −0.71% | 166.101 K | +67.62% | 0.04100 BTC | 0.04050 BTC | 1 | קניה |
ETHUSDEthereum / US Dollar | Poloniex | 3,137.99934 USD | −0.22% | 164.879 K | +69.84% | 3,169.90177 USD | 3,108.74550 USD | 1 | קניה |
ETHEUREthereum / EUR | Bitfinex | 2,902.50000000 EUR | −0.35% | 161.586 K | −40.39% | 2,920.80000000 EUR | 2,888.80000000 EUR | 3 | קניה |
ETHGBPEthereum / GBP | Bitfinex | 2,426.10000000 GBP | +0.36% | 140.288 K | +31.61% | 2,440.50000000 GBP | 2,406.50000000 GBP | 8 | קניה |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04055 BTC | −1.41% | 126.584 K | +462.60% | 0.04073 BTC | 0.04054 BTC | 3 | קניה |
ETHEUREthereum / Euro | KuCoin | 2,922.61 EUR | +0.04% | 124.668 K | −10.95% | 2,947.39 EUR | 2,885.21 EUR | 6 | קניה |
ETHUSDCEthereum / USDC | Bitstamp | 3,130.2 USDC | +0.08% | 113.637 K | −50.73% | 3,142.8 USDC | 3,105.9 USDC | 1 | קניה |
ETHUSDTEthereum / Tether | Delta Exchange | 3,129.00 USDT | −0.02% | 88.193 K | −6.04% | 3,149.65 USDT | 3,107.30 USDT | 5 | קניה |
ETHUSDCEthereum / USD Coin | Binance.US | 3,139.92 USDC | −0.32% | 85.145 K | +44.07% | 3,149.29 USDC | 2,970.00 USDC | 11 | קניה |
ETHDAIEthereum / Dai | KuCoin | 3,140.00 DAI | +0.24% | 78.435 K | +241.03% | 3,142.74 DAI | 3,105.89 DAI | 1 | קניה |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,125.34 USDC | −0.25% | 75.407 K | +26.80% | 3,156.52 USDC | 3,110.12 USDC | 15 | קניה |
ETHGBPEthereum / British Pound | Gemini | 2,402.460000 GBP | −0.72% | 59.309 K | −57.52% | 2,405.490000 GBP | 2,401.050000 GBP | 1 | קניה |
ETHUSDTEthereum / USDT | Gemini | 3,133.870000 USDT | +0.24% | 54.895 K | +4.20% | 3,149.380000 USDT | 3,112.490000 USDT | 6 | קניה |
ETHARSEthereum / ARS | Binance | 3,608,851 ARS | 0.00% | 51.496 K | +22.91% | 3,608,851 ARS | 3,602,583 ARS | 0 | קניה |
ETHUSDCEthereum / USD Coin | Poloniex | 3,142.11 USDC | −0.30% | 50.455 K | +7,500.19% | 3,142.26 USDC | 3,101.57 USDC | 1 | קניה |
ETHUSDTEthereum / USDT | UpBit | 3,145.7900 USDT | −0.28% | 41.899 K | +31.79% | 3,145.7900 USDT | 3,099.7500 USDT | 3 | קניה |
ETHZAREthereum / ZAR | Binance | 55,882 ZAR | −0.23% | 26.325 K | −45.95% | 56,212 ZAR | 55,778 ZAR | 0 | קניה |
ETHDAIEthereum / Dai | HitBTC | 3,128.534 DAI | −0.03% | 14.023 K | −14.93% | 3,143.303 DAI | 3,106.219 DAI | 2 | קניה |