סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,414.00 USDT | +0.52% | 13.96 B | +9.48% | 3,415.17 USDT | 3,391.30 USDT | 26.81 K | קניה |
ETHUSDEthereum / USD | Crypto.com | 3,415.79 USD | +0.54% | 2.61 B | −4.48% | 3,415.79 USD | 3,392.13 USD | 7.16 K | קניה |
ETHUSDTEthereum / TetherUS | Binance | 3,411.75 USDT | +0.53% | 2.45 B | +22.00% | 3,411.75 USDT | 3,389.03 USDT | 3.79 K | קניה |
ETHUSDTEthereum / Tether | Crypto.com | 3,410.80 USDT | +0.50% | 2.36 B | −5.82% | 3,412.19 USDT | 3,388.87 USDT | 7.03 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3,411.85 USDT | +0.53% | 596.8 M | +26.09% | 3,411.85 USDT | 3,389.38 USDT | 593 | קניה |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,411.75 USDT | +0.52% | 536.77 M | −19.89% | 3,411.76 USDT | 3,389.10 USDT | 826 | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,416.47 USDC | +0.50% | 510.83 M | −1.33% | 3,417.80 USDC | 3,393.93 USDC | 988 | קניה |
ETHUSDEthereum / US Dollar | Coinbase | 3,414.75 USD | +0.51% | 488.55 M | −12.17% | 3,415.38 USD | 3,392.16 USD | 736 | קניה |
ETHKRWEthereum / KRW | UpBit | 4,763,000 KRW | +0.78% | 477.4 M | −0.37% | 4,765,000 KRW | 4,717,000 KRW | 1.18 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03490 BTC | +0.35% | 452.7 M | +51.53% | 0.03490 BTC | 0.03475 BTC | 448 | מכירה |
ETHBTCEthereum / Bitcoin | Binance | 0.03488 BTC | +0.37% | 285.32 M | +25.95% | 0.03489 BTC | 0.03473 BTC | 407 | מכירה |
ETHUSDEthereum / US Dollar | Binance | 3,412.04 USD | +0.48% | 283.64 M | +24.84% | 3,412.61 USD | 3,392.46 USD | 407 | קניה |
ETHUSDCEthereum / USD Coin | Binance | 3,415.17 USDC | +0.53% | 231.21 M | +2.48% | 3,415.39 USDC | 3,392.40 USDC | 332 | קניה |
ETHUSDTEthereum / Tether | KuCoin | 3,411.68 USDT | +0.52% | 197.11 M | +11.85% | 3,412.13 USDT | 3,389.07 USDT | 402 | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3,412.08 USDT | −1.37% | 184.91 M | +6.41% | 3,470.45 USDT | 3,376.48 USDT | 14.2 K | קניה |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,414.25 USD | +0.50% | 122.63 M | +40.51% | 3,414.25 USD | 3,394.22 USD | 75 | קניה |
ETHKRWEthereum / South Korean Won | Bithumb | 4,761,000 KRW | +0.72% | 111.87 M | +2.68% | 4,761,000 KRW | 4,726,000 KRW | 182 | קניה |
ETHUSTEthereum / UST | Bitfinex | 3,409.90000000 USDT | +0.47% | 78.89 M | +99.24% | 3,409.90000000 USDT | 3,391.70000000 USDT | 5 | קניה |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034868 BTC | +0.39% | 66.38 M | +421.62% | 0.034868 BTC | 0.034730 BTC | 828 | מכירה |
ETHUSDTEthereum / Tether | HitBTC | 3,411.491 USDT | +0.53% | 50.71 M | −4.65% | 3,411.491 USDT | 3,392.889 USDT | 57 | קניה |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,411.36 USDT | +0.48% | 48.7 M | +25.79% | 3,411.63 USDT | 3,390.40 USDT | 40 | קניה |
ETHUSDTEthereum / Tether USD | Poloniex | 3,410.57 USDT | +0.49% | 48.24 M | +27.15% | 3,410.98 USDT | 3,389.40 USDT | 108 | קניה |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,415.8 USD | +0.56% | 44.85 M | −15.97% | 3,415.8 USD | 3,396.4 USD | 35 | קניה |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034869 BTC | +0.36% | 37.08 M | −18.81% | 0.034869 BTC | 0.034729 BTC | 53 | מכירה |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,472.83 USDT | +0.50% | 36.23 M | +11.62% | 3,473.33 USDT | 3,450.85 USDT | 69 | קניה |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03487 BTC | +0.37% | 34.49 M | −28.62% | 0.03489 BTC | 0.03472 BTC | 42 | מכירה |
ETHUSDEthereum / Dollar | Bitfinex | 3,407.80 USD | +0.54% | 34.16 M | +69.26% | 3,407.80 USD | 3,383.80 USD | 19 | קניה |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,595.29 USDT | +0.49% | 29.33 M | +17.70% | 3,595.60 USDT | 3,571.82 USDT | 51 | קניה |
ETHEUREthereum / Euro | Kraken | 3,256.34 EUR | +0.44% | 28.84 M | −15.37% | 3,256.34 EUR | 3,239.18 EUR | 20 | קניה |
ETHEUREthereum / Euro | Coinbase | 3,256.11 EUR | +0.55% | 27.16 M | −36.80% | 3,257.44 EUR | 3,235.46 EUR | 79 | קניה |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,414.20 USDC | +0.51% | 26.28 M | −6.27% | 3,415.82 USDC | 3,393.87 USDC | 25 | קניה |
ETHUSDTEthereum / Tether | Coinbase | 3,412.74 USDT | +0.58% | 21.34 M | −36.46% | 3,412.74 USDT | 3,390.04 USDT | 30 | קניה |
ETHBTCEthereum / Bitcoin | Kraken | 0.03487 BTC | +0.37% | 16.1 M | −16.39% | 0.03488 BTC | 0.03472 BTC | 5 | מכירה |
ETHEUREthereum / Euro | Binance | 3,255.17 EUR | +0.50% | 16.03 M | −9.42% | 3,255.17 EUR | 3,233.67 EUR | 12 | קניה |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034844 BTC | +0.26% | 15.78 M | −19.30% | 0.034844 BTC | 0.034751 BTC | 29 | מכירה |
ETHUSDEthereum / US Dollar | HitBTC | 3,405.537383 USD | +0.27% | 15.33 M | −19.09% | 3,405.537383 USD | 3,394.944733 USD | 28 | קניה |
ETHTRYEthereum / Turkish Lira | Binance | 118,281 TRY | +0.50% | 14.95 M | +26.32% | 118,281 TRY | 117,540 TRY | 20 | קניה |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,411.18 USD | +0.42% | 13.79 M | −62.01% | 3,411.18 USD | 3,399.29 USD | 9 | קניה |
ETHEUREthereum / Euro | Bitstamp | 3,256.6 EUR | +0.46% | 12.9 M | +11.55% | 3,258.9 EUR | 3,238.0 EUR | 39 | קניה |
ETHUSDTEthereum / Tether USD | Kraken | 3,404.97 USDT | +0.32% | 12.52 M | −11.43% | 3,404.97 USDT | 3,392.94 USDT | 2 | קניה |
ETHDAIEthereum / Dai | Coinbase | 3,414.04 DAI | +0.48% | 11.98 M | +80.71% | 3,414.72 DAI | 3,394.33 DAI | 42 | קניה |
ETHUSDCEthereum / USD Coin | HitBTC | 3,412.866592 USDC | +0.44% | 9.45 M | −20.16% | 3,412.866592 USDC | 3,402.360091 USDC | 35 | קניה |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,586.0600 SGD | +0.16% | 9.26 M | +1.59% | 4,594.4200 SGD | 4,573.9600 SGD | 99.39 K | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3,415.66 USDC | −1.47% | 8.17 M | +12.40% | 3,476.35 USDC | 3,378.52 USDC | 864 | קניה |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,435.03 USD | +0.48% | 8.11 M | −5.41% | 3,435.03 USD | 3,422.00 USD | 11 | קניה |
ETHEUREthereum / Euro | WhiteBIT | 3,259.04 EUR | +0.51% | 7.7 M | −1.03% | 3,259.04 EUR | 3,241.11 EUR | 15 | קניה |
ETHGBPEthereum / British Pound | Coinbase | 2,704.61 GBP | +0.67% | 7.63 M | −52.40% | 2,704.61 GBP | 2,685.18 GBP | 6 | קניה |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034880 BTC | +0.35% | 7.29 M | +47.44% | 0.034880 BTC | 0.034732 BTC | 13 | מכירה |
ETHBRLEthereum / BRL | Binance | 19,970.89 BRL | +0.58% | 6.95 M | +35.94% | 19,970.89 BRL | 19,836.03 BRL | 9 | קניה |
ETHUSDCEthereum / USD Coin | KuCoin | 3,415.00 USDC | +0.52% | 5.07 M | −31.22% | 3,415.00 USDC | 3,396.74 USDC | 6 | קניה |
ETHTRYEthereum / Turkish lira | WhiteBIT | 118,223.65 TRY | +0.45% | 4.85 M | −6.89% | 118,352.57 TRY | 117,623.39 TRY | 7 | קניה |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03488 BTC | +0.35% | 3.93 M | +0.28% | 0.03488 BTC | 0.03473 BTC | 4 | מכירה |
ETHJPYEthereum / JPY | Binance | 529,001 JPY | +0.50% | 2.96 M | +44.63% | 529,001 JPY | 526,335 JPY | 0 | קניה |
ETHUSDCEthereum / USD Coin | Kraken | 3,412.53 USDC | +0.48% | 2.88 M | +38.43% | 3,412.53 USDC | 3,397.09 USDC | 1 | קניה |
ETHUSDTEthereum / TetherUS | Binance.US | 3,406.22 USDT | +0.36% | 2.52 M | +66.86% | 3,406.22 USDT | 3,392.13 USDT | 13 | קניה |
ETHGBPEthereum / British Pound | Kraken | 2,700.21 GBP | +0.56% | 2.18 M | −41.25% | 2,700.21 GBP | 2,685.25 GBP | 1 | קניה |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,400.4500 USD | +0.09% | 2.1 M | +5.06% | 3,406.4200 USD | 3,394.4400 USD | 15.39 K | קניה |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03475542 BTC | +0.32% | 2.08 M | +10.37% | 0.03475542 BTC | 0.03463578 BTC | 0 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3,409.32 USDC | +0.37% | 2 M | +161.76% | 3,409.32 USDC | 3,392.24 USDC | 1 | קניה |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03486953 BTC | +0.22% | 1.93 M | +169.27% | 0.03486953 BTC | 0.03472607 BTC | 0 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147,366.70 UAH | +0.55% | 1.75 M | +26.72% | 147,366.70 UAH | 146,377.86 UAH | 3 | קניה |
ETHGBPEthereum / British Pound | Bitstamp | 2,691.0 GBP | +0.16% | 1.63 M | −56.49% | 2,691.0 GBP | 2,685.4 GBP | 0 | קניה |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03487479 BTC | +0.32% | 1.52 M | −60.60% | 0.03487479 BTC | 0.03473871 BTC | 1 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.034880 BTC | −0.96% | 1.41 M | −6.98% | 0.035308 BTC | 0.034632 BTC | 72 | מכירה |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,865.75 PLN | +0.48% | 1.39 M | +2.25% | 13,865.75 PLN | 13,793.82 PLN | 2 | קניה |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,594.110000 SGD | +0.57% | 1.2 M | +20.48% | 4,594.110000 SGD | 4,562.960000 SGD | 1 | קניה |
ETHUSDTEthereum / Tether | Bitstamp | 3,403.2 USDT | +0.46% | 986.01 K | +26.21% | 3,403.2 USDT | 3,393.3 USDT | 4 | קניה |
ETHCADEthereum / Canadian Dollar | Kraken | 4,746.51 CAD | +0.32% | 932.79 K | −9.98% | 4,746.51 CAD | 4,727.42 CAD | 2 | קניה |
ETHBTCEthereum / BTC | UpBit | 0.034790000 BTC | −0.00% | 861.72 K | +46.56% | 0.034790780 BTC | 0.034790000 BTC | 0 | מכירה |
ETHBTCEthereum / Bitcoin | Gemini | 0.034760 BTC | +0.03% | 849 K | −20.09% | 0.034760 BTC | 0.034760 BTC | 0 | מכירה |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,691.91 GBP | +0.20% | 759.24 K | −4.62% | 2,692.98 GBP | 2,689.78 GBP | 1 | קניה |
ETHUSDTEthereum / USD Tether | Bitazza | 3,407.93 USDT | +0.30% | 676.25 K | +5.71% | 3,407.93 USDT | 3,396.45 USDT | 1 | קניה |
ETHAUDEthereum / Australian Dollar | Kraken | 5,229.47 AUD | +0.46% | 509.18 K | +0.76% | 5,229.47 AUD | 5,217.05 AUD | 1 | קניה |
ETHEUREthereum / Euro | Crypto.com | 3,264.67 EUR | +0.39% | 477.42 K | −74.83% | 3,264.67 EUR | 3,248.29 EUR | 7 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,724,922.75 KZT | +0.13% | 452.59 K | −44.08% | 1,726,807.05 KZT | 1,722,844.91 KZT | 1 | קניה |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03469 BTC | −0.63% | 443.48 K | +100.26% | 0.03492 BTC | 0.03469 BTC | 0 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.034860 BTC | +0.26% | 388.91 K | −72.02% | 0.034860 BTC | 0.034732 BTC | 0 | מכירה |
ETHCHFEthereum / Swiss Franc | Kraken | 3,021.51 CHF | +0.27% | 366.27 K | −58.86% | 3,021.51 CHF | 3,021.51 CHF | 0 | קניה |
ETHTHBEthereum / Thai Baht | Bitazza | 118,401.83 THB | +0.56% | 339.44 K | +8.86% | 118,401.83 THB | 117,739.94 THB | 1 | קניה |
ETHPLNEthereum / PLN | Binance | 14,147 PLN | +0.63% | 330.36 K | −50.60% | 14,147 PLN | 14,135 PLN | 2 | קניה |
ETHDAIEthereum / DAI | Binance | 3,411.22 DAI | +0.65% | 308.23 K | −33.95% | 3,411.22 DAI | 3,398.06 DAI | 0 | קניה |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03479 BTC | +0.12% | 305.77 K | −15.26% | 0.03479 BTC | 0.03476 BTC | 0 | מכירה |
ETHUSDEthereum / US Dollar | bitFlyer | 3,400.33250 USD | +0.12% | 290.47 K | −18.65% | 3,400.33250 USD | 3,396.02002 USD | 0 | קניה |
ETHEUREthereum / EUR | Bitfinex | 3,247.00000000 EUR | +1.96% | 248.51 K | −82.66% | 3,337.20000000 EUR | 3,183.60000000 EUR | 65 | קניה חזקה |
ETHUSDEthereum / US Dollar | Poloniex | 3,390.21068 USD | −0.55% | 233.19 K | +6.50% | 3,411.72765 USD | 3,390.21068 USD | 0 | קניה |
ETHUSDTEthereum / USDT | UpBit | 3,400.0000 USDT | +0.80% | 226.85 K | −25.71% | 3,400.0000 USDT | 3,372.9000 USDT | 2 | קניה |
ETHEUREthereum / Euro | Gemini | 3,257.730000 EUR | +2.36% | 179.87 K | +133.80% | 3,313.950000 EUR | 3,159.780000 EUR | 52 | קניה חזקה |
ETHGBPEthereum / GBP | Bitfinex | 2,733.90000000 GBP | +3.40% | 167.02 K | −61.95% | 2,782.60000000 GBP | 2,647.40000000 GBP | 15 | קניה חזקה |
ETHUSDCEthereum / USDC | Bitstamp | 3,404.5 USDC | 0.00% | 136.3 K | −72.60% | 3,404.5 USDC | 3,404.5 USDC | 0 | קניה |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03478 BTC | −0.23% | 134.69 K | +86.82% | 0.03478 BTC | 0.03477 BTC | 2 | מכירה |
ETHUSDTEthereum / Tether | Delta Exchange | 3,407.40 USDT | +0.37% | 126.1 K | +58.48% | 3,407.40 USDT | 3,393.75 USDT | 0 | קניה |
ETHGBPEthereum / British Pound | Gemini | 2,689.520000 GBP | +2.42% | 125.14 K | −82.49% | 2,834.960000 GBP | 2,600.000000 GBP | 37 | קניה חזקה |
ETHEUREthereum / Euro | KuCoin | 3,240.48 EUR | +0.12% | 117.18 K | −49.81% | 3,240.48 EUR | 3,237.24 EUR | 0 | קניה |
ETHUSDCEthereum / USD Coin | Binance.US | 3,414.58 USDC | +2.44% | 88.98 K | +12.73% | 3,497.99 USDC | 3,333.28 USDC | 24 | קניה חזקה |
ETHEUREthereum / EUR | MEXC | 3,264.69 EVC | +0.43% | 85.35 K | +41.28% | 3,264.69 EVC | 3,251.43 EVC | 0 | קניה |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,405.47 USDC | +0.11% | 73.23 K | +134.56% | 3,405.47 USDC | 3,398.87 USDC | 0 | קניה |
ETHUSDTEthereum / USDT | Gemini | 3,393.580000 USDT | +2.10% | 64.16 K | −46.59% | 3,482.000000 USDT | 3,335.100000 USDT | 19 | קניה חזקה |
ETHARSEthereum / ARS | Binance | 3,857,816 ARS | +2.64% | 62.27 K | −30.87% | 4,021,787 ARS | 3,758,550 ARS | 16 | קניה חזקה |
ETHDAIEthereum / Dai | KuCoin | 3,407.07 DAI | +0.05% | 40.51 K | +12.98% | 3,407.07 DAI | 3,388.96 DAI | 0 | קניה |
ETHDAIEthereum / Dai | HitBTC | 3,414.283 DAI | +0.45% | 27.93 K | −30.03% | 3,415.220 DAI | 3,403.305 DAI | 0 | קניה |