סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2888.06 USDT | −4.14% | 12.554 B | +18.92% | 3021.94 USDT | 2814.44 USDT | 2.506 M | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 2889.20 USDT | −4.14% | 1.75 B | +27.77% | 3023.24 USDT | 2817.00 USDT | 366.965 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2885.35 USDC | −4.17% | 963.563 M | +10.47% | 3019.75 USDC | 2811.87 USDC | 177.345 K | מכירה חזקה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2888.48 USDT | −4.17% | 484.92 M | +65.99% | 3022.56 USDT | 2817.66 USDT | 94.924 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2889.04 USDT | −4.15% | 193.809 M | +37.93% | 3023.23 USDT | 2816.70 USDT | 42.141 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2887.65 USDT | −4.19% | 173.003 M | +14.62% | 3023.24 USDT | 2817.51 USDT | 34.949 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4110000 KRW | −5.02% | 153.531 M | +43.42% | 4351000 KRW | 3980000 KRW | 40.191 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05049 BTC | +1.63% | 142.843 M | +39.30% | 0.05054 BTC | 0.04949 BTC | 27.866 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05050 BTC | +1.59% | 140.798 M | +27.43% | 0.05055 BTC | 0.04953 BTC | 31.239 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 2888.19 USD | −4.15% | 136.508 M | +35.58% | 3022.72 USD | 2817.94 USD | 27.826 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2885.95 USD | −4.14% | 77.709 M | +71.27% | 3020.14 USD | 2813.80 USD | 14.459 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2888.97 USDT | −3.63% | 71.409 M | +29.46% | 3029.36 USDT | 2816.99 USDT | 22.374 K | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 2892.40 USD | −4.24% | 63.194 M | +432.73% | 3028.40 USD | 2824.50 USD | 17.748 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050490 BTC | +1.64% | 51.816 M | +31.94% | 0.050540 BTC | 0.049493 BTC | 10.149 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2888.97 USDT | −4.23% | 50.756 M | +39.06% | 3025.51 USDT | 2821.17 USDT | 9.711 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 2886.19 USDC | −4.16% | 44.963 M | +50.89% | 3019.79 USDC | 2812.74 USDC | 8.932 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2925.62 USDT | −4.31% | 40.296 M | +37.20% | 3067.19 USDT | 2850.00 USDT | 8.007 K | מכירה חזקה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4110000 KRW | −4.86% | 37.695 M | −13.47% | 4340000 KRW | 3988000 KRW | 9.507 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2888.395 USDT | −4.25% | 35.868 M | +27.93% | 3022.700 USDT | 2816.719 USDT | 7.716 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2885.3 USD | −4.19% | 22.729 M | +76.90% | 3019.8 USD | 2815.2 USD | 5.132 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2700.00 EUR | −4.37% | 21.117 M | +31.23% | 2830.00 EUR | 2638.73 EUR | 4.703 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2983.33 USDT | −4.69% | 21.063 M | +35.26% | 3140.08 USDT | 2911.04 USDT | 3.901 K | מכירה |
ETHUSTEthereum / UST | BITFINEX | 2888.40000000 USDT | −4.12% | 17.475 M | +205.33% | 3022.90000000 USDT | 2818.00000000 USDT | 4.312 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2889.16 USDT | −4.17% | 10.938 M | +26.74% | 3022.86 USDT | 2817.93 USDT | 2.354 K | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2886.39 USD | −4.21% | 10.913 M | −11.96% | 3019.40 USD | 2814.59 USD | 1.752 K | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 2885.634765 USDC | −4.18% | 10.649 M | +12.68% | 3019.773275 USDC | 2814.700728 USDC | 1.897 K | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 2886.24 USDC | −3.59% | 10.135 M | +18.57% | 3026.30 USDC | 2814.87 USDC | 3.204 K | מכירה |
ETHEUREthereum / Euro | BINANCE | 2706.87 EUR | −4.17% | 9.08 M | −0.91% | 2833.03 EUR | 2642.77 EUR | 1.939 K | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2887.29 USDC | −4.06% | 8.771 M | +43.97% | 3018.74 USDC | 2815.01 USDC | 1.86 K | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2888.60 USDT | −4.16% | 7.457 M | +61.05% | 3023.02 USDT | 2818.59 USDT | 1.698 K | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2693.16 EUR | −4.39% | 7.368 M | +30.44% | 2824.12 EUR | 2633.45 EUR | 1.418 K | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2700.2 EUR | −4.36% | 7.289 M | +49.61% | 2832.4 EUR | 2640.0 EUR | 1.682 K | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05048 BTC | +1.61% | 5.796 M | −8.81% | 0.05051 BTC | 0.04943 BTC | 1.443 K | קניה |
ETHBRLEthereum / BRL | BINANCE | 15125.78 BRL | −4.14% | 5.591 M | −1.81% | 15828.59 BRL | 14753.71 BRL | 863 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2910.05 USD | −4.19% | 5.566 M | +28.17% | 3043.40 USD | 2840.24 USD | 1.072 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050483 BTC | +1.63% | 5.039 M | +16.26% | 0.050531 BTC | 0.049530 BTC | 1.161 K | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 2887.851739 USD | −4.20% | 4.763 M | +15.23% | 3023.184786 USD | 2818.112512 USD | 1.161 K | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 94590 TRY | −3.98% | 4.661 M | −9.56% | 98771 TRY | 92002 TRY | 930 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 2882.90 USD | −4.41% | 3.79 M | +57.93% | 3022.30 USD | 2805.60 USD | 872 | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 2884.83 USDC | −4.19% | 3.719 M | +94.02% | 3018.33 USDC | 2815.24 USDC | 927 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05051 BTC | +1.67% | 3.281 M | +42.36% | 0.05054 BTC | 0.04953 BTC | 691 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2312.10 GBP | −4.11% | 2.984 M | +72.22% | 2415.54 GBP | 2253.82 GBP | 517 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 2886.98 USDC | −4.29% | 2.458 M | +66.34% | 3019.62 USDC | 2815.45 USDC | 429 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2885.9 USDT | −4.25% | 2.14 M | +278.85% | 3022.1 USDT | 2823.7 USDT | 447 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050484 BTC | +1.60% | 2.125 M | +6.79% | 0.050524 BTC | 0.049416 BTC | 521 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 2881.10 USDT | −4.51% | 2.018 M | +172.76% | 3021.30 USDT | 2828.70 USDT | 398 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2891.65 USDT | −4.06% | 1.737 M | +105.45% | 3022.26 USDT | 2817.59 USDT | 214 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2313.0 GBP | −4.39% | 1.355 M | +334.91% | 2417.9 GBP | 2256.3 GBP | 302 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 2886.58 USDC | −4.18% | 1.276 M | +173.66% | 3019.49 USDC | 2814.62 USDC | 174 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.050486 BTC | +2.47% | 1.135 M | +15.58% | 0.050526 BTC | 0.048904 BTC | 345 | קניה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94579.38 TRY | −3.88% | 864.949 K | −75.15% | 98765.84 TRY | 92086.41 TRY | 194 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3993.990000 SGD | −4.21% | 851.701 K | +98.71% | 4158.840000 SGD | 3896.050000 SGD | 241 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3978.36 CAD | −4.41% | 825.426 K | +10.96% | 4165.89 CAD | 3899.00 CAD | 109 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129243.88 UAH | −3.79% | 806.435 K | +4.38% | 134983.43 UAH | 125647.89 UAH | 132 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11775.80 PLN | −3.96% | 801.749 K | +31.56% | 12281.63 PLN | 11537.23 PLN | 129 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 37.52941800 LTC | −1.45% | 778.635 K | −1.53% | 38.17190400 LTC | 37.14580000 LTC | 151 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 2889.61 DAI | −4.25% | 765.673 K | −15.37% | 3018.62 DAI | 2815.58 DAI | 144 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4460.57 AUD | −4.25% | 741.235 K | +95.09% | 4665.98 AUD | 4352.06 AUD | 133 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05051520 BTC | +1.62% | 737.309 K | +124.77% | 0.05053298 BTC | 0.04942043 BTC | 119 | קניה |
ETHUSDTEthereum / Tether | EXMO | 2893.32 USDT | −4.35% | 670.743 K | −7.03% | 3013.67 USDT | 2820.00 USDT | 98 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.05048500 BTC | +1.63% | 666.98 K | +0.93% | 0.05049671 BTC | 0.04950000 BTC | 109 | קניה |
ETHDAIEthereum / DAI | KRAKEN | 2905.975 DAI | −3.89% | 656.211 K | +614.05% | 3004.550 DAI | 2810.482 DAI | 152 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 457633 JPY | −4.46% | 642.025 K | −0.19% | 480096 JPY | 449894 JPY | 175 | מכירה חזקה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1306667.77 KZT | −4.25% | 621.1 K | −25.18% | 1370291.79 KZT | 1279526.32 KZT | 116 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2666.32 CHF | −3.51% | 567.181 K | −22.75% | 2768.03 CHF | 2598.00 CHF | 125 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2350.67 GBP | −4.08% | 542.113 K | +7.73% | 2460.36 GBP | 2296.13 GBP | 99 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 11769 PLN | −4.86% | 428.641 K | +46.93% | 12330 PLN | 11569 PLN | 77 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.050498 BTC | +1.57% | 403.451 K | −72.22% | 0.050500 BTC | 0.049355 BTC | 55 | קניה |
ETHUSDCEthereum / USDC | BITSTAMP | 2896.0 USDC | −3.87% | 386.818 K | −9.96% | 3014.7 USDC | 2820.0 USDC | 114 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2707.10000000 EUR | −4.51% | 333.442 K | +118.67% | 2825.30000000 EUR | 2640.20000000 EUR | 75 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05052 BTC | +1.57% | 258.913 K | +91.00% | 0.05052 BTC | 0.04941 BTC | 26 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.050400000 BTC | −2.00% | 258.06 K | −41.65% | 0.050647310 BTC | 0.049527330 BTC | 58 | ניטראלי |
ETHEUREthereum / Euro | EXMO | 2711.57 EUR | −4.05% | 257.435 K | −2.79% | 2841.78 EUR | 2650.00 EUR | 53 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 2890.96860 USD | −4.54% | 235.378 K | +79.43% | 3023.24552 USD | 2827.68804 USD | 26 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3260.17 USD | −2.81% | 232.149 K | −3.84% | 3394.13 USD | 3121.12 USD | 41 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05050 BTC | +1.65% | 226.025 K | +22.94% | 0.05050 BTC | 0.04953 BTC | 43 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 2892.40417 USD | −4.25% | 211.089 K | +21.68% | 3010.82394 USD | 2826.63659 USD | 43 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050480 BTC | +1.65% | 198.852 K | −60.09% | 0.050510 BTC | 0.049510 BTC | 25 | קניה |
ETHGBPEthereum / GBP | BITFINEX | 2319.70000000 GBP | −4.26% | 146.173 K | +38.12% | 2419.60000000 GBP | 2263.90000000 GBP | 41 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 94809.0 TRY | −3.87% | 132.2 K | +26.50% | 98754.0 TRY | 92516.0 TRY | 33 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2891.30 USDT | −4.05% | 106.308 K | −2.11% | 3023.05 USDT | 2823.70 USDT | 21 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15129.1 BRL | −4.16% | 99.141 K | +17.25% | 15810.5 BRL | 14798.7 BRL | 22 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0504930 BTC | +2.48% | 98.44 K | +2.01% | 0.0517120 BTC | 0.0478040 BTC | 20 | קניה |
ETHZAREthereum / ZAR | BINANCE | 55502 ZAR | −5.03% | 75.665 K | +48.83% | 58404 ZAR | 54600 ZAR | 14 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05045 BTC | +1.57% | 74.03 K | −69.76% | 0.05045 BTC | 0.04942 BTC | 19 | קניה |
ETHEUREthereum / Euro | KUCOIN | 2712.56 EUR | −3.18% | 58.259 K | +13.46% | 2827.29 EUR | 2650.00 EUR | 10 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05050546 BTC | +1.63% | 52.456 K | −2.25% | 0.05050546 BTC | 0.04958552 BTC | 8 | קניה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2919.71 USDC | −3.32% | 48.616 K | +25.99% | 3003.06 USDC | 2816.04 USDC | 13 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2317.360000 GBP | +3.69% | 41.557 K | +9.72% | 2397.270000 GBP | 2210.000000 GBP | 8 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2892.980000 USDT | −4.16% | 38.097 K | +44.78% | 3006.520000 USDT | 2820.000000 USDT | 3 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2731.000000 EUR | −3.46% | 35.448 K | +98.47% | 2814.200000 EUR | 2668.870000 EUR | 10 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 2897.80 DAI | −4.02% | 33.826 K | −32.19% | 3002.61 DAI | 2823.89 DAI | 7 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133332.89 UAH | −4.73% | 29.52 K | +44.02% | 141361.87 UAH | 133150.00 UAH | 6 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 2888.431 DAI | −4.11% | 27.779 K | +12.78% | 3020.209 DAI | 2820.921 DAI | 6 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2873.3730 USDT | −3.68% | 22.286 K | +89.91% | 3030.3670 USDT | 2860.4492 USDT | 6 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 118684 UAH | −3.37% | 17.381 K | +91.34% | 122693 UAH | 115665 UAH | 2 | מכירה חזקה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 461578 JPY | −2.37% | 16.271 K | +2770.71% | 472770 JPY | 445758 JPY | 2 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 457520.00000000 JPY | −3.77% | 13.775 K | +2142.96% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.34 USDC | −2.93% | 11.554 K | +199.50% | 3005.30 USDC | 2835.00 USDC | 3 | מכירה |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2269.00 GBP | −3.35% | 11.212 K | −25.60% | 2374.12 GBP | 2240.89 GBP | 1 | מכירה |