סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2981.34 USDT | −7.24% | 11.701 B | +20.85% | 3250.00 USDT | 2938.11 USDT | 3.347 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2982.26 USDT | −7.29% | 8.882 B | +18.55% | 3253.30 USDT | 2940.01 USDT | 7.903 B | מכירה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2980.38 USDT | −7.28% | 5.283 B | +24.24% | 3248.83 USDT | 2940.00 USDT | 1.296 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2980.20 USDT | −7.28% | 3.725 B | +16.29% | 3249.99 USDT | 2933.62 USDT | 1.061 M | מכירה |
ETHUSDT.PETH USDT PERPETUAL | — | 2982.06 USDT | −7.22% | 1.345 B | +19.30% | 3249.55 USDT | 2941.10 USDT | 378.973 K | מכירה |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2979.31 USDT | −7.27% | 1.214 B | +16.46% | 3248.04 USDT | 2939.84 USDT | 1.048 B | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2980.80 USDT | −7.28% | 267.241 M | −4.77% | 3248.99 USDT | 2945.00 USDT | 65.669 K | מכירה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2981.15 USDT | −7.24% | 149.714 M | +23.44% | 3249.31 USDT | 2947.02 USDT | 41.605 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2950.5 USDT | −6.72% | 8 | +577.89% | 3121.2 USDT | 2950.5 USDT | 7 | מכירה חזקה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2982.02 USDT | −7.28% | 0 | — | 3250.61 USDT | 2943.53 USDT | 1.004 B | מכירה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2980.02 USDT | −7.29% | — | — | 3249.84 USDT | 2940.52 USDT | 16.874 K | מכירה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2981.76 USDT | −0.47% | — | — | 2998.98 USDT | 2942.81 USDT | 3.089 M | מכירה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2980.00 USDT | −7.27% | — | — | 3249.00 USDT | 2938.82 USDT | 47.473 M | מכירה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2983.05 USDT | −7.29% | — | — | 3251.20 USDT | 2943.95 USDT | 435.036 K | מכירה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2980.88 USDT | −7.29% | — | — | 3249.56 USDT | 2939.94 USDT | 30.148 M | מכירה |