סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3075.63 USDT | −1.90% | 8.241 B | +66.16% | 3221.95 USDT | 3043.92 USDT | 2.525 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3076.56 USDT | −1.91% | 5.676 B | +73.72% | 3222.59 USDT | 3045.60 USDT | 5.489 B | מכירה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3074.22 USDT | −1.92% | 4.192 B | +14.77% | 3220.00 USDT | 3043.38 USDT | 1.197 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3076.81 USDT | −1.85% | 2.008 B | +92.53% | 3221.38 USDT | 3043.49 USDT | 615.924 K | מכירה |
ETHUSDT.PETH USDT PERPETUAL | — | 3075.17 USDT | −1.92% | 972.031 M | +58.88% | 3220.34 USDT | 3044.56 USDT | 296.101 K | מכירה |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3074.11 USDT | −1.87% | 871.547 M | +69.50% | 3218.89 USDT | 3042.86 USDT | 840.21 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3077.11 USDT | −1.88% | 243.917 M | +0.40% | 3221.33 USDT | 3046.02 USDT | 68.062 K | מכירה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3075.37 USDT | −1.90% | 109.614 M | +35.63% | 3221.02 USDT | 3044.12 USDT | 33.299 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3077.5 USDT | −2.98% | 32 | +1047.28% | 3219.6 USDT | 3077.0 USDT | 31 | מכירה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3076.42 USDT | −1.91% | 0 | — | 3221.31 USDT | 3045.34 USDT | 832.43 M | מכירה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3075.50 USDT | −1.91% | — | — | 3221.02 USDT | 3043.96 USDT | 31.395 M | מכירה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3079.55 USDT | −1.85% | — | — | 3222.25 USDT | 3047.10 USDT | 416.526 K | מכירה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3074.89 USDT | −1.90% | — | — | 3220.45 USDT | 3043.11 USDT | 42.914 M | מכירה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3076.12 USDT | −0.45% | — | — | 3096.47 USDT | 3045.00 USDT | 2.591 M | מכירה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3077.40 USDT | −1.84% | — | — | 3220.54 USDT | 3044.08 USDT | 16.562 K | מכירה |