סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2926.71 USDT | +0.56% | 3.337 B | +8.22% | 2953.57 USDT | 2898.97 USDT | 953.402 K | מכירה |
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2927.76 USDT | +0.57% | 2.993 B | −10.46% | 2954.94 USDT | 2898.97 USDT | 906.255 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2929.77 USDT | +0.58% | 1.865 B | −21.21% | 2955.43 USDT | 2901.03 USDT | 1.681 B | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2927.99 USDT | +0.58% | 598.212 M | −29.67% | 2955.11 USDT | 2900.00 USDT | 178.629 K | מכירה |
ETHUSDT.PETH USDT PERPETUAL | — | 2928.25 USDT | +0.59% | 377.685 M | −14.01% | 2954.27 USDT | 2899.37 USDT | 111.963 K | מכירה |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2926.25 USDT | +0.58% | 278.861 M | −21.85% | 2951.86 USDT | 2897.71 USDT | 246.604 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2929.40 USDT | +0.59% | 222.603 M | +7.12% | 2955.21 USDT | 2899.73 USDT | 64.305 K | מכירה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2927.84 USDT | +0.55% | 38.677 M | −4.67% | 2954.06 USDT | 2899.24 USDT | 11.377 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2902.8 USDT | −0.25% | 8 | +377.26% | 2902.8 USDT | 2902.8 USDT | 0 | מכירה חזקה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2928.91 USDT | +0.56% | 0 | — | 2955.53 USDT | 2900.84 USDT | 354.874 M | מכירה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2931.00 USDT | +0.58% | — | — | 2956.30 USDT | 2902.75 USDT | 259.077 K | מכירה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2929.45 USDT | −0.26% | — | — | 2954.99 USDT | 2921.11 USDT | 1.843 M | מכירה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2927.78 USDT | +0.59% | — | — | 2956.22 USDT | 2900.01 USDT | 8.102 K | מכירה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2926.63 USDT | +0.57% | — | — | 2952.87 USDT | 2898.67 USDT | 19.409 M | מכירה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2928.26 USDT | +0.59% | — | — | 2954.40 USDT | 2899.00 USDT | 17.325 M | מכירה |