סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3760.78 USDT | +0.26% | 3.963 B | −63.01% | 3773.96 USDT | 3732.06 USDT | 270.008 K | קניה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3760.07 USDT | +0.27% | 3.09 B | −35.72% | 3772.52 USDT | 3731.17 USDT | 184.436 K | קניה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3759.12 USDT | +0.24% | 2.368 B | −62.05% | 3772.65 USDT | 3731.01 USDT | 678.599 M | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3761.60 USDT | +0.28% | 1.186 B | −66.40% | 3773.92 USDT | 3731.88 USDT | 69.541 K | קניה |
ETHUSDT.PETH USDT PERPETUAL | — | 3761.39 USDT | +0.27% | 521.204 M | −58.67% | 3773.79 USDT | 3732.30 USDT | 34.582 K | קניה |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3754.59 USDT | +0.23% | 319.353 M | −65.01% | 3768.12 USDT | 3726.53 USDT | 88.493 M | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3762.56 USDT | +0.26% | 290.117 M | −1.43% | 3775.44 USDT | 3733.96 USDT | 19.463 K | קניה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3760.94 USDT | +0.24% | 202.91 M | −64.96% | 3773.78 USDT | 3732.42 USDT | 14.327 K | קניה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | קניה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3763.27 USDT | +0.27% | 0 | — | 3775.69 USDT | 3734.15 USDT | 128.863 M | קניה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3759.97 USDT | +0.44% | — | — | 3773.21 USDT | 3729.62 USDT | 2.135 M | קניה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3760.91 USDT | +0.26% | — | — | 3773.80 USDT | 3732.29 USDT | 4.357 M | קניה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3758.98 USDT | +0.26% | — | — | 3771.36 USDT | 3730.35 USDT | 4.759 M | קניה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3761.41 USDT | +0.26% | — | — | 3773.60 USDT | 3732.80 USDT | 3.354 K | קניה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3761.05 USDT | +0.25% | — | — | 3773.30 USDT | 3732.00 USDT | 87.187 K | קניה |