סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3782.41 USDT | −0.06% | 6.394 B | +30.15% | 3854.00 USDT | 3763.00 USDT | 1.255 M | קניה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3782.73 USDT | −0.01% | 4.296 B | +39.63% | 3852.50 USDT | 3762.56 USDT | 3.355 B | קניה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3781.19 USDT | −0.05% | 3.284 B | −1.11% | 3852.77 USDT | 3761.53 USDT | 539.792 K | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3779.75 USDT | −0.09% | 1.432 B | +42.46% | 3853.99 USDT | 3762.86 USDT | 285.689 K | קניה |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3776.25 USDT | −0.05% | 1.279 B | +54.46% | 3847.35 USDT | 3758.06 USDT | 999.129 M | קניה |
ETHUSDT.PETH USDT PERPETUAL | — | 3781.21 USDT | −0.05% | 799.022 M | +28.04% | 3853.99 USDT | 3763.01 USDT | 150.524 K | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3783.67 USDT | −0.02% | 304.737 M | +3.05% | 3853.71 USDT | 3765.01 USDT | 48.595 K | קניה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3780.21 USDT | −0.13% | 205.399 M | +47.60% | 3853.99 USDT | 3763.20 USDT | 38.995 K | קניה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3831.9 USDT | +0.71% | 2 | +1052.45% | 3831.9 USDT | 3831.9 USDT | 0 | קניה חזקה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3781.30 USDT | −0.08% | 0 | — | 3854.08 USDT | 3763.22 USDT | 574.188 M | קניה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3782.23 USDT | −0.50% | — | — | 3853.23 USDT | 3755.12 USDT | 9.742 M | קניה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3780.35 USDT | −0.10% | — | — | 3853.77 USDT | 3763.00 USDT | 20.68 M | קניה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3781.60 USDT | −0.07% | — | — | 3853.45 USDT | 3764.15 USDT | 199.605 K | קניה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3783.00 USDT | −0.03% | — | — | 3854.69 USDT | 3763.09 USDT | 11.625 K | קניה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3781.33 USDT | −0.01% | — | — | 3851.63 USDT | 3761.53 USDT | 17.193 M | קניה |