סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3556.67 USDT | +2.12% | 10.677 B | −1.61% | 3585.00 USDT | 3463.91 USDT | 1.274 M | קניה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3555.66 USDT | +2.06% | 6.969 B | −1.36% | 3585.00 USDT | 3465.38 USDT | 2.754 B | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3558.21 USDT | +2.15% | 3.628 B | −2.79% | 3584.46 USDT | 3463.78 USDT | 425.658 K | קניה |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3555.82 USDT | +2.20% | 2.662 B | +34.66% | 3580.68 USDT | 3461.22 USDT | 869.672 M | קניה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3556.00 USDT | +2.13% | 2.637 B | −22.54% | 3583.00 USDT | 3462.98 USDT | 284.19 K | קניה |
ETHUSDT.PETH USDT PERPETUAL | — | 3554.32 USDT | +2.03% | 1.269 B | −21.88% | 3584.13 USDT | 3464.20 USDT | 145.558 K | קניה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3554.03 USDT | +2.05% | 390.185 M | +12.45% | 3584.41 USDT | 3464.05 USDT | 38.325 K | קניה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3557.57 USDT | +2.15% | 274.449 M | +0.13% | 3584.54 USDT | 3464.51 USDT | 35.853 K | קניה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3551.9 USDT | +2.97% | 19 | +1107.70% | 3557.4 USDT | 3398.2 USDT | 19 | ניטראלי |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3557.91 USDT | +2.15% | 0 | — | 3584.77 USDT | 3465.01 USDT | 600.647 M | קניה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3554.60 USDT | +2.05% | — | — | 3583.62 USDT | 3465.00 USDT | 9.928 K | קניה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3556.04 USDT | +2.13% | — | — | 3582.86 USDT | 3462.44 USDT | 11.311 M | קניה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3558.22 USDT | +2.16% | — | — | 3584.14 USDT | 3463.91 USDT | 18.765 M | קניה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3562.05 USDT | +2.22% | — | — | 3586.20 USDT | 3467.85 USDT | 123.162 K | קניה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3557.14 USDT | +3.97% | — | — | 3583.35 USDT | 3386.03 USDT | 11.011 M | קניה |