התחל

Ethereum / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Ethereum / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,080.54 USD+1.62%29.05 B−53.20%2,105.55 USD2,040.40 USD11.26 M
מכירה
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,081.44 USDT+1.62%5.66 B−44.33%2,107.02 USDT2,041.00 USDT2.16 M
מכירה
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,081.21 USDT+1.63%5.07 B−43.73%2,107.55 USDT2,041.05 USDT4.19 B
מכירה
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,081.39 USDT+1.61%3.44 B−22.21%2,106.66 USDT2,041.55 USDT1.32 M
מכירה
ETHUSDT.PEthereum/TetherUSToobit2,081.30 USDT+1.61%2.92 B−34.32%2,106.65 USDT2,041.00 USDT1.13 M
מכירה
ETHUSDT.PETH USDT PERPETUALPionex2,081.05 USDT+1.60%2.15 B−39.62%2,106.70 USDT2,041.49 USDT812.05 K
מכירה
ETHUSDT.PEthereum perpetual contractWhiteBIT2,082.72 USDT+1.64%1.91 B+72.56%2,106.72 USDT2,041.59 USDT696.6 K
מכירה
ETHUSDT.PETHUSDT Perpetual ContractBybit2,081.35 USDT+1.62%1.58 B−40.90%2,107.36 USDT2,039.15 USDT558.75 K
מכירה
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,081.31 USDT+1.61%1.57 B+8.91%2,106.10 USDT2,042.20 USDT593.55 K
מכירה
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,080.50 USDC+1.62%1.4 B−39.12%2,105.91 USDC2,040.41 USDC535.72 K
מכירה
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,081.00 USDT+1.60%1.34 B−35.75%2,107.11 USDT2,041.00 USDT543.11 K
מכירה
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,080.99 USDT+1.60%732.83 M−38.44%2,107.00 USDT2,041.57 USDT289.65 K
מכירה
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,081.39 USDT+1.61%696.3 M−42.27%2,106.64 USDT2,041.28 USDT270.83 K
מכירה
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,081.50 USDC+1.62%584.35 M−22.94%2,106.66 USDC2,041.35 USDC203.97 K
מכירה
ETHUSDTEthereum / TetherUSBinance2,082.57 USDT+1.62%503.78 M−44.04%2,107.67 USDT2,042.37 USDT184.64 K
מכירה
ETHUSDTEthereum / USDTMEXC2,082.10 USDT+1.60%353.85 M−43.57%2,107.00 USDT2,042.92 USDT129.39 K
מכירה
ETHUSDTEthereum/USDTOKX2,082.45 USDT+1.61%323.45 M−5.21%2,107.95 USDT2,042.23 USDT76.44 K
מכירה
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,081.40 USDT+1.60%283.9 M−42.96%2,105.37 USDT2,041.49 USDT108.18 K
מכירה
ETHUSDTETHEREUM/TETHERUSWEEX2,083.05 USDT−0.22%253.72 M−49.89%2,089.28 USDT2,067.41 USDT13.43 K
מכירה
ETHUSDTEthereum / Tether USWhiteBIT2,082.62 USDT+1.62%250.17 M+155.06%2,106.64 USDT2,042.72 USDT77.24 K
מכירה
ETHUSDTEthereum / TetherKuCoin2,082.34 USDT+1.60%222.57 M−45.96%2,108.27 USDT2,042.45 USDT74.07 K
מכירה
ETHUSDEthereum / USDCrypto.com2,081.70 USD+1.62%221.66 M−49.59%2,107.28 USD2,041.46 USD70.23 K
מכירה
ETHUSDC.PEthereum/USD coinToobit2,079.96 USDC+1.59%212.4 M−31.11%2,105.17 USDC2,041.45 USDC79.85 K
מכירה
ETHUSDEthereum / US DollarCoinbase2,081.54 USD+1.62%207.69 M−50.79%2,106.41 USD2,041.04 USD56.8 K
מכירה
ETHUSDCEthereum / USDCCoinbase2,081.17 USDC+1.60%207.08 M−51.18%2,106.41 USDC2,041.04 USDC56.8 K
מכירה
ETHUSDTETH/USDT TETHERCoinW2,082.80 USDT+1.63%189 M−34.87%2,106.66 USDT2,043.45 USDT67.64 K
מכירה
ETHUSDTEthereum/TetherGate2,082.01 USDT+1.58%180.63 M−19.75%2,107.78 USDT2,042.67 USDT61 K
מכירה
ETHUSDTEthereum / Tether USDPoloniex2,080.65 USDT+1.61%167.27 M−14.19%2,105.41 USDT2,041.99 USDT61.18 K
מכירה
ETHUSDCEthereum / USD CoinBinance2,081.80 USDC+1.63%148.77 M−49.94%2,106.90 USDC2,041.55 USDC51.78 K
מכירה
ETHUSDTETHUSDT SPOTBybit2,081.98 USDT+1.60%138.52 M−33.67%2,107.97 USDT2,042.21 USDT52.09 K
מכירה
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,080.81 USD+1.65%136.62 M+90.94%2,104.45 USD2,041.17 USD99.48 M
מכירה
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,080.49 USDC+1.62%133.66 M−39.07%2,105.82 USDC2,040.90 USDC51.32 K
מכירה
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,080.51 USD+1.62%131.85 M−57.56%2,105.93 USD2,040.12 USD108.55 M
מכירה
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,081.31 USDT+1.60%123.48 M−16.90%2,106.70 USDT2,041.18 USDT48.38 K
מכירה
ETHUSDTEthereum/USD Tether SpotBingX2,082.60 USDT+1.62%119.58 M−33.77%2,107.40 USDT2,042.72 USDT42 K
מכירה
ETHUSDTETHEREUM / USDTKCEX2,082.61 USDT+1.62%118.19 M−34.87%2,106.01 USDT2,042.72 USDT42.71 K
מכירה
ETHUSDTEthereum / Tether USDHTX2,082.26 USDT−0.24%99.26 M−53.51%2,088.80 USDT2,067.07 USDT5.55 K
מכירה
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,082.34 USDT+1.65%93.94 M−27.18%2,107.21 USDT2,041.85 USDT34.52 K
מכירה
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,080.50 USDC+1.62%91.53 M−24.58%2,105.46 USDC2,040.84 USDC35.22 K
מכירה
ETHKRWEthereum / KRWUpBit3,061,000 KRW+2.10%89.69 M−9.70%3,104,000 KRW2,989,000 KRW36.69 K
מכירה
ETHKRWEthereum / South Korean WonBithumb3,061,000 KRW+2.10%84.3 M−18.27%3,099,000 KRW2,991,000 KRW33.68 K
מכירה
ETHUSD.PETH Perpetual Futures ContractDeribit2,082.00 USD+1.27%82.5 M−53.77%2,112.15 USD2,055.95 USD52.3 M
מכירה
ETHUSDTETHUSDT SPOTBitget2,082.40 USDT+1.62%82.05 M−48.05%2,107.74 USDT2,042.11 USDT28.57 K
מכירה
ETHUSDTETHEREUM/USD TETHERBloFin2,081.99 USDT+1.58%81.48 M−22.79%2,107.58 USDT2,043.52 USDT29.04 K
מכירה
ETHUSDTEthereum / TetherCrypto.com2,082.78 USDT+1.63%72.87 M−52.64%2,107.91 USDT2,042.42 USDT23.22 K
מכירה
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,080.81 USDC+1.63%71.38 M−26.95%2,104.60 USDC2,041.08 USDC27.97 K
מכירה
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,081.30 USDT+1.61%71.14 M−34.51%2,106.42 USDT2,041.58 USDT26.82 K
מכירה
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,081.26 USDT+1.60%66.32 M−22.20%2,106.99 USDT2,041.42 USDT24.35 K
מכירה
ETHUSDTETH / USDT Spot Trading PairPhemex2,082.98 USDT+1.64%61.93 M−2.35%2,106.66 USDT2,042.37 USDT23.12 K
מכירה
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,077.76 USDC+1.49%59.76 M−8.91%2,105.28 USDC2,040.22 USDC21.94 K
מכירה
ETHUSD.PETHUSD Perpetual ContractBybit2,080.27 USD+1.61%55.43 M−40.41%2,105.85 USD2,039.69 USD48.34 M
מכירה
ETHUSDTEthereum / Tether SPOTBITUNIX2,082.85 USDT+1.64%50.11 M−32.80%2,107.59 USDT2,042.54 USDT16.4 K
מכירה
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,081.65 USDT+1.66%44.28 M−40.78%2,107.13 USDT2,040.94 USDT29.95 M
מכירה
ETHUSDTETHEREUM/TETHER USDTBitrue2,083.34 USDT−0.20%40.1 M−16.07%2,088.71 USDT2,067.49 USDT2.21 K
מכירה
ETHUSDEthereum / US DollarBinance2,081.34 USD+1.59%38.24 M−25.92%2,105.85 USD2,043.02 USD15.3 K
מכירה
ETHBTCEthereum / BitcoinBinance0.02986 BTC+0.37%38.07 M−25.64%0.02994 BTC0.02964 BTC15.3 K
מכירה
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029848 BTC+0.37%30.45 M−23.15%0.029930 BTC0.029625 BTC10.62 K
מכירה
ETHUSDEthereum / U. S. DollarKraken2,081.76 USD+1.63%24.32 M−37.81%2,106.00 USD2,041.95 USD7.92 K
מכירה
ETHUSTEthereum / USTBitfinex2,081.80000000 USDT+1.58%22.03 M−24.07%2,107.90000000 USDT2,042.50000000 USDT7 K
מכירה
ETHUSDCETHEREUM/USD COINWEEX2,081.99 USDC−0.25%20.23 M−56.37%2,088.36 USDC2,067.15 USDC915
מכירה
ETHUSDEthereum / U.S. dollarBitstamp2,081.3 USD+1.60%19.28 M−46.21%2,106.3 USD2,041.8 USD6.71 K
מכירה
ETHUSDC.PETHPERP Perpetual ContractBybit2,080.91 USDC+1.63%18.78 M−5.15%2,105.53 USDC2,040.52 USDC7.3 K
מכירה
ETHEUREthereum / EuroBinance1,756.92 EUR+1.74%16.06 M−28.85%1,778.00 EUR1,721.53 EUR5.99 K
מכירה
ETHUSDCEthereum / USD CoinWhiteBIT2,079.56 USDC+1.63%13.24 M+101.24%2,107.18 USDC2,039.86 USDC5.37 K
מכירה
ETHEUREthereum / EuroBitvavo1,756.8 EUR+1.75%13.12 M−34.07%1,777.0 EUR1,720.7 EUR4.57 K
מכירה
ETHSOL.PETH SOL PERPETUALPionex23.641 SOL−2.71%13.04 M−44.64%24.330 SOL23.605 SOL5.2 K
ניטראלי
ETHBTC.PETH BTC PERPETUALPionex0.029858 BTC+0.38%12.58 M−44.69%0.029943 BTC0.029630 BTC4.91 K
מכירה
ETHUSDCETHEREUM/USD COINBitrue2,081.70 USDC−0.26%12.12 M−36.45%2,087.96 USDC2,067.11 USDC395
מכירה
ETHBTCETHBTC SPOTBitget0.02984 BTC+0.40%11.75 M+1,105.36%0.02992 BTC0.02963 BTC5.72 K
מכירה
ETHBTCETHBTC SPOTBybit0.029861 BTC+0.37%10.88 M−42.14%0.029943 BTC0.029645 BTC3.77 K
מכירה
ETHUST.PETHF0 / USTF0Bitfinex2,082.30 USDT+1.62%10.75 M−57.67%2,107.00 USDT2,042.60 USDT4.1 K
מכירה
ETHUSDEthereum / DollarBitfinex2,082.70 USD+1.57%10.38 M−13.36%2,108.20 USD2,044.00 USD4.03 K
מכירה
ETHBTCEthereum / BitcoinWhiteBIT0.029838 BTC+0.39%10.34 M−1.22%0.029960 BTC0.029629 BTC3.96 K
מכירה
ETHUSDTETHEREUM / TETHERCoinEx2,082.07 USDT+1.61%10.31 M−43.43%2,106.51 USDT2,042.41 USDT3.58 K
מכירה
ETHTRYEthereum / Turkish LiraBinance90,375 TRY+1.20%10.06 M−34.37%91,540 TRY88,928 TRY3.55 K
מכירה
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,081.58 USD+1.72%9.48 M−51.42%2,105.97 USD2,039.58 USD3.78 K
מכירה
ETHUSDCETHUSDC SPOTBybit2,081.81 USDC+1.62%8.72 M−42.36%2,106.91 USDC2,041.90 USDC3.13 K
מכירה
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,081.80 USDC+1.21%8.33 M−55.41%2,106.30 USDC2,056.45 USDC2.66 K
מכירה
ETHUSDT.5SETH5xShort/TetherGate0.022606 USDT−8.44%8.3 M−29.91%0.025061 USDT0.021164 USDT296.87 M
ניטראלי
ETHUSDCEthereum/USD Coin SpotBingX2,081.68 USDC+1.63%8.05 M−45.66%2,106.79 USDC2,041.82 USDC2.82 K
מכירה
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,080.52 USDC+1.62%7.84 M−48.67%2,105.72 USDC2,040.56 USDC2.94 K
מכירה
ETHEUREthereum / EuroWhiteBIT1,753.48 EUR+1.45%7.79 M+163.72%1,777.42 EUR1,717.84 EUR3.25 K
מכירה
ETHEUREthereum / EuroKraken1,756.06 EUR+1.72%7.51 M−54.65%1,777.36 EUR1,721.02 EUR2.7 K
מכירה
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,080.77 USDC+1.61%7.46 M+401.09%2,103.80 USDC2,041.68 USDC3.41 K
מכירה
ETHJPYEthereum / JPYBinance318,595 JPY+1.66%7.24 M−60.64%322,439 JPY312,363 JPY2.71 K
מכירה
ETHUSDEthereum/USDOKX2,081.85 USD+1.62%7.02 M−53.29%2,106.67 USD2,041.74 USD2.55 K
מכירה
ETHUSDCEthereum / USD CoinKuCoin2,081.84 USDC+1.63%6.5 M−22.63%2,106.59 USDC2,042.30 USDC2.31 K
מכירה
ETHJPYETH_JPYbitFlyer318,408 JPY+1.66%6.41 M−64.75%322,234 JPY312,096 JPY2.68 K
מכירה
ETHTRYEthereum / Turkish liraWhiteBIT90,855.62 TRY+2.04%5.85 M+47.82%92,012.42 TRY88,806.24 TRY2.18 K
מכירה
ETHBTCEthereum / BitcoinBitfinex0.029860 BTC+0.37%5.09 M+32.76%0.029969 BTC0.029640 BTC1.62 K
מכירה
ETHBTCETHEREUM/BITCOINBitrue0.029856 BTC−0.20%5.01 M−32.58%0.029916 BTC0.029815 BTC206
מכירה
ETHBTCEthereum/BitcoinOKX0.02985 BTC+0.34%4.63 M−31.52%0.02994 BTC0.02964 BTC1.65 K
מכירה
ETHUSDT.3SETH3xShort/TetherGate1.0191 USDT−5.16%4.62 M+370.19%1.0825 USDT0.9844 USDT3.49 M
קניה
ETHEUREthereum / EuroCoinbase1,757.79 EUR+1.79%4.29 M−38.53%1,777.72 EUR1,721.85 EUR1.59 K
מכירה
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,087.18 USDT+1.64%4.27 M−58.01%2,112.62 USDT2,046.61 USDT1.61 K
מכירה
ETHEUREthereum / EuroBitstamp1,756.6 EUR+1.73%4.15 M+35.20%1,778.2 EUR1,722.1 EUR1.56 K
מכירה
ETHUSDCETHUSDC SPOTBitget2,078.43 USDC+1.52%4.1 M−60.38%2,106.45 USDC2,041.71 USDC1.37 K
מכירה
ETHBTCEthereum / BitcoinCoinbase0.029813 BTC+0.22%3.62 M−51.85%0.029947 BTC0.029624 BTC1.18 K
מכירה
ETHUSDCETHEREUM / USDCKCEX2,081.79 USDC+1.63%3.52 M−44.12%2,105.08 USDC2,041.82 USDC1.24 K
מכירה
ETHPLNEthereum / Polish zlotyWhiteBIT7,487.54 PLN+2.04%3.3 M+21.06%7,559.97 PLN7,316.47 PLN1.29 K
מכירה