חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 278.5812 | +1.05% | +2.8992 | 278.5812 | 278.5812 | קניה |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 279.4493 | +1.05% | +2.8985 | 279.4493 | 279.4493 | קניה |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 280.2980 | +1.05% | +2.9013 | 280.2980 | 280.2980 | קניה |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 281.1672 | +1.04% | +2.9063 | 281.1672 | 281.1672 | קניה |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 282.0085 | +1.04% | +2.9061 | 282.0085 | 282.0085 | קניה |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 282.5666 | +1.04% | +2.9045 | 282.5666 | 282.5666 | קניה |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 283.5870 | +1.04% | +2.9079 | 283.5870 | 283.5870 | קניה |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 284.3920 | +1.04% | +2.9144 | 284.3920 | 284.3920 | קניה |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 285.1113 | +1.04% | +2.9241 | 285.1113 | 285.1113 | קניה |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 285.8850 | +1.04% | +2.9287 | 285.8850 | 285.8850 | קניה |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 286.6445 | +1.03% | +2.9320 | 286.6445 | 286.6445 | קניה |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 287.3051 | +1.03% | +2.9361 | 287.3051 | 287.3051 | קניה |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 288.0573 | +1.03% | +2.9380 | 288.0573 | 288.0573 | קניה |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 296.5416 | +1.02% | +3.0026 | 296.5416 | 296.5416 | קניה |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 305.6598 | +1.01% | +3.0423 | 305.6598 | 305.6598 | ניטראלי |