חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 273.0127 | +0.29% | +0.7895 | 273.0127 | 273.0127 | קניה |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 273.9050 | +0.29% | +0.7943 | 273.9050 | 273.9050 | קניה |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 274.7984 | +0.29% | +0.7992 | 274.7984 | 274.7984 | קניה |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 275.6126 | +0.29% | +0.8073 | 275.6126 | 275.6126 | קניה |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 276.4599 | +0.30% | +0.8155 | 276.4599 | 276.4599 | קניה |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 277.2944 | +0.30% | +0.8246 | 277.2944 | 277.2944 | קניה |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 277.8479 | +0.30% | +0.8321 | 277.8479 | 277.8479 | קניה |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 278.8637 | +0.30% | +0.8346 | 278.8637 | 278.8637 | קניה |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 279.6633 | +0.30% | +0.8352 | 279.6633 | 279.6633 | קניה |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 280.3765 | +0.30% | +0.8424 | 280.3765 | 280.3765 | קניה |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 281.1497 | +0.31% | +0.8550 | 281.1497 | 281.1497 | קניה |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 281.9111 | +0.31% | +0.8688 | 281.9111 | 281.9111 | קניה |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 282.5901 | +0.31% | +0.8788 | 282.5901 | 282.5901 | קניה חזקה |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 283.3518 | +0.31% | +0.8803 | 283.3518 | 283.3518 | קניה |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 292.0045 | +0.34% | +0.9752 | 292.0045 | 292.0045 | קניה |