חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 267.8646 | −1.89% | −5.1481 | 267.8646 | 267.8646 | קניה |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 268.7353 | −1.89% | −5.1697 | 268.7353 | 268.7353 | קניה |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 269.6080 | −1.89% | −5.1904 | 269.6080 | 269.6080 | קניה |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 270.4008 | −1.89% | −5.2118 | 270.4008 | 270.4008 | קניה |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 271.2306 | −1.89% | −5.2293 | 271.2306 | 271.2306 | קניה |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 272.0479 | −1.89% | −5.2465 | 272.0479 | 272.0479 | קניה |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 272.5844 | −1.89% | −5.2635 | 272.5844 | 272.5844 | קניה |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 273.5801 | −1.89% | −5.2836 | 273.5801 | 273.5801 | קניה |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 274.3640 | −1.89% | −5.2993 | 274.3640 | 274.3640 | קניה |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 275.0577 | −1.90% | −5.3188 | 275.0577 | 275.0577 | קניה |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 275.8152 | −1.90% | −5.3345 | 275.8152 | 275.8152 | קניה |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 276.5611 | −1.90% | −5.3500 | 276.5611 | 276.5611 | קניה |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 277.2221 | −1.90% | −5.3680 | 277.2221 | 277.2221 | קניה |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 277.9728 | −1.90% | −5.3790 | 277.9728 | 277.9728 | קניה |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 286.4721 | −1.89% | −5.5324 | 286.4721 | 286.4721 | קניה |