חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	26.1990	+0.98%	+0.2554	26.1990	26.1990	קניה חזקה
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	26.2444	+0.98%	+0.2556	26.2444	26.2444	קניה חזקה
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	26.2913	+0.98%	+0.2558	26.2913	26.2913	קניה חזקה
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	26.3514	+0.98%	+0.2561	26.3514	26.3514	קניה חזקה
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	26.3998	+0.98%	+0.2567	26.3998	26.3998	קניה חזקה
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	26.4488	+0.98%	+0.2573	26.4488	26.4488	קניה חזקה
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	25.8197	+1.01%	+0.2584	25.8197	25.8197	קניה חזקה
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	25.8733	+1.01%	+0.2596	25.8733	25.8733	קניה חזקה
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	25.9183	+1.02%	+0.2607	25.9183	25.9183	קניה
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	25.5918	+1.03%	+0.2620	25.5918	25.5918	קניה
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	25.6336	+1.04%	+0.2626	25.6336	25.6336	קניה
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	25.6749	+1.04%	+0.2632	25.6749	25.6749	קניה
ABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	25.7276	+1.04%	+0.2643	25.7276	25.7276	קניה חזקה
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	25.7714	+1.04%	+0.2654	25.7714	25.7714	קניה חזקה
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	25.4252	+1.13%	+0.2840	25.4252	25.4252	קניה חזקה

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

חוזים