ABN AMRO Bank Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25.2954 | −0.75% | −0.1917 | 25.2954 | 25.2954 | קניה |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25.3390 | −0.75% | −0.1917 | 25.3390 | 25.3390 | קניה |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25.3971 | −0.75% | −0.1927 | 25.3971 | 25.3971 | קניה |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25.4454 | −0.75% | −0.1935 | 25.4454 | 25.4454 | קניה |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25.4936 | −0.75% | −0.1935 | 25.4936 | 25.4936 | קניה |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.5553 | −0.75% | −0.1932 | 25.5553 | 25.5553 | קניה |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.6041 | −0.75% | −0.1927 | 25.6041 | 25.6041 | קניה |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.6489 | −0.75% | −0.1929 | 25.6489 | 25.6489 | קניה |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 25.0163 | −0.77% | −0.1930 | 25.0163 | 25.0163 | קניה |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 25.0694 | −0.76% | −0.1931 | 25.0694 | 25.0694 | קניה |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 25.1105 | −0.76% | −0.1932 | 25.1105 | 25.1105 | קניה |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.7794 | −0.77% | −0.1934 | 24.7794 | 24.7794 | ניטראלי |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.8188 | −0.77% | −0.1934 | 24.8188 | 24.8188 | ניטראלי |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.9374 | −0.76% | −0.1921 | 24.9374 | 24.9374 | קניה |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24.5551 | −0.75% | −0.1864 | 24.5551 | 24.5551 | קניה |