חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	45.1115	−1.04%	−0.4730	45.1115	45.1115	קניה
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	45.1868	−1.04%	−0.4752	45.1868	45.1868	קניה
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	45.2659	−1.04%	−0.4772	45.2659	45.2659	קניה
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	45.3694	−1.04%	−0.4790	45.3694	45.3694	קניה
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.4524	−1.04%	−0.4797	45.4524	45.4524	קניה
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	45.5369	−1.04%	−0.4801	45.5369	45.5369	קניה
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	44.6763	−1.06%	−0.4786	44.6763	44.6763	קניה
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	44.7677	−1.06%	−0.4806	44.7677	44.7677	קניה
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	44.8441	−1.06%	−0.4825	44.8441	44.8441	קניה
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	44.9385	−1.07%	−0.4838	44.9385	44.9385	קניה
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	45.0127	−1.06%	−0.4836	45.0127	45.0127	קניה
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	45.0861	−1.06%	−0.4832	45.0861	45.0861	קניה
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	45.1784	−1.06%	−0.4837	45.1784	45.1784	ניטראלי
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	45.2550	−1.06%	−0.4845	45.2550	45.2550	קניה
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	45.3987	−1.08%	−0.4971	45.3987	45.3987	קניה

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

חוזים