חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.3969 | +0.53% | +0.2082 | 39.3969 | 39.3969 | מכירה |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.4595 | +0.53% | +0.2085 | 39.4595 | 39.4595 | מכירה |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.5257 | +0.53% | +0.2088 | 39.5257 | 39.5257 | מכירה |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.6110 | +0.53% | +0.2092 | 39.6110 | 39.6110 | מכירה |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.6818 | +0.53% | +0.2095 | 39.6818 | 39.6818 | מכירה |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39.7579 | +0.53% | +0.2099 | 39.7579 | 39.7579 | מכירה |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.7891 | +0.50% | +0.1873 | 37.7891 | 37.7891 | מכירה |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.8779 | +0.50% | +0.1876 | 37.8779 | 37.8779 | מכירה |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37.9424 | +0.50% | +0.1880 | 37.9424 | 37.9424 | מכירה |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0186 | +0.50% | +0.1883 | 38.0186 | 38.0186 | מכירה |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.0781 | +0.50% | +0.1887 | 38.0781 | 38.0781 | מכירה |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.0454 | +0.50% | +0.1877 | 38.0454 | 38.0454 | מכירה |
| AAXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.1275 | +0.50% | +0.1881 | 38.1275 | 38.1275 | ניטראלי |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.1938 | +0.50% | +0.1885 | 38.1938 | 38.1938 | מכירה |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.0445 | +0.52% | +0.1928 | 37.0445 | 37.0445 | מכירה |