Baloise Holding Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196.4000 | +0.72% | +1.4000 | 196.4000 | 196.4000 | ניטראלי |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196.4034 | +0.72% | +1.3999 | 196.4034 | 196.4034 | ניטראלי |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.4114 | +0.72% | +1.4000 | 196.4114 | 196.4114 | ניטראלי |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.4205 | +0.72% | +1.3999 | 196.4205 | 196.4205 | מכירה |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.4330 | +0.72% | +1.4000 | 196.4330 | 196.4330 | מכירה |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.4451 | +0.72% | +1.4000 | 196.4451 | 196.4451 | מכירה |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.4537 | +0.72% | +1.4001 | 196.4537 | 196.4537 | מכירה |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.2430 | +0.74% | +1.4002 | 191.2430 | 191.2430 | מכירה |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.2491 | +0.74% | +1.4003 | 191.2491 | 191.2491 | מכירה |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.2534 | +0.74% | +1.4003 | 191.2534 | 191.2534 | מכירה |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.2582 | +0.74% | +1.4003 | 191.2582 | 191.2582 | מכירה |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.2615 | +0.74% | +1.4003 | 191.2615 | 191.2615 | מכירה |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.2795 | +0.74% | +1.4004 | 191.2795 | 191.2795 | ניטראלי |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.2589 | +0.76% | +1.4017 | 186.2589 | 186.2589 | ניטראלי |