חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.9439 | −0.29% | −0.1229 | 42.9439 | 42.9439 | מכירה |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.0238 | −0.29% | −0.1244 | 43.0238 | 43.0238 | מכירה |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.1075 | −0.29% | −0.1257 | 43.1075 | 43.1075 | מכירה |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.2164 | −0.29% | −0.1268 | 43.2164 | 43.2164 | מכירה |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.3037 | −0.29% | −0.1269 | 43.3037 | 43.3037 | מכירה |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.3778 | −0.29% | −0.1265 | 43.3778 | 43.3778 | מכירה |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.7520 | −0.30% | −0.1243 | 41.7520 | 41.7520 | מכירה |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.8165 | −0.30% | −0.1253 | 41.8165 | 41.8165 | מכירה |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.8878 | −0.30% | −0.1266 | 41.8878 | 41.8878 | מכירה |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.9760 | −0.30% | −0.1272 | 41.9760 | 41.9760 | מכירה |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.0453 | −0.30% | −0.1264 | 42.0453 | 42.0453 | מכירה |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.1138 | −0.30% | −0.1256 | 42.1138 | 42.1138 | מכירה |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.2000 | −0.30% | −0.1254 | 42.2000 | 42.2000 | מכירה |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.2716 | −0.30% | −0.1256 | 42.2716 | 42.2716 | מכירה |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.6989 | −0.31% | −0.1293 | 41.6989 | 41.6989 | מכירה |