חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 181.4191 | −1.16% | −2.1344 | 181.4191 | 181.4191 | מכירה חזקה |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 181.0597 | −1.17% | −2.1348 | 181.0597 | 181.0597 | מכירה חזקה |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 181.6487 | −1.16% | −2.1289 | 181.6487 | 181.6487 | מכירה חזקה |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 182.3624 | −1.15% | −2.1189 | 182.3624 | 182.3624 | מכירה חזקה |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 181.9684 | −1.15% | −2.1099 | 181.9684 | 181.9684 | מכירה חזקה |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 182.5133 | −1.14% | −2.0980 | 182.5133 | 182.5133 | מכירה חזקה |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 183.0520 | −1.13% | −2.0871 | 183.0520 | 183.0520 | מכירה חזקה |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 182.7709 | −1.12% | −2.0717 | 182.7709 | 182.7709 | מכירה חזקה |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 183.2962 | −1.11% | −2.0575 | 183.2962 | 183.2962 | מכירה |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 183.9380 | −1.10% | −2.0419 | 183.9380 | 183.9380 | מכירה |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 183.4878 | −1.10% | −2.0324 | 183.4878 | 183.4878 | מכירה |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 183.9772 | −1.09% | −2.0225 | 183.9772 | 183.9772 | מכירה |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 184.5921 | −1.08% | −2.0120 | 184.5921 | 184.5921 | ניטראלי |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 184.1396 | −1.07% | −1.9996 | 184.1396 | 184.1396 | מכירה חזקה |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 186.6233 | −1.03% | −1.9327 | 186.6233 | 186.6233 | מכירה חזקה |