חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.0826 | −0.06% | −0.0075 | 12.0826 | 12.0826 | מכירה |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.1036 | −0.06% | −0.0076 | 12.1036 | 12.1036 | מכירה |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.1318 | −0.06% | −0.0073 | 12.1318 | 12.1318 | מכירה |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.1614 | −0.92% | −0.1126 | 12.1614 | 12.1614 | מכירה |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.1765 | −0.06% | −0.0073 | 12.1765 | 12.1765 | מכירה |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.7067 | −0.96% | −0.1139 | 11.7067 | 11.7067 | מכירה |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.7251 | −0.06% | −0.0076 | 11.7251 | 11.7251 | מכירה |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7531 | −0.96% | −0.1143 | 11.7531 | 11.7531 | מכירה |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.7710 | −0.06% | −0.0076 | 11.7710 | 11.7710 | מכירה |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.7912 | −0.06% | −0.0076 | 11.7912 | 11.7912 | מכירה |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.8113 | −0.06% | −0.0075 | 11.8113 | 11.8113 | מכירה |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.4894 | −0.07% | −0.0075 | 11.4894 | 11.4894 | מכירה |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.5167 | −1.00% | −0.1161 | 11.5167 | 11.5167 | מכירה |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.0136 | −1.09% | −0.1216 | 11.0136 | 11.0136 | מכירה |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 10.6249 | −0.08% | −0.0082 | 10.6249 | 10.6249 | ניטראלי |