Continental Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 58.5299 | +1.14% | +0.6569 | 58.5299 | 58.5299 | מכירה |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 58.6576 | +1.14% | +0.6595 | 58.6576 | 58.6576 | מכירה |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 58.7633 | +1.14% | +0.6619 | 58.7633 | 58.7633 | מכירה |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 58.8710 | +1.14% | +0.6638 | 58.8710 | 58.8710 | מכירה |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 59.0079 | +1.14% | +0.6654 | 59.0079 | 59.0079 | מכירה |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 59.1199 | +1.14% | +0.6666 | 59.1199 | 59.1199 | מכירה |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 59.2315 | +1.14% | +0.6677 | 59.2315 | 59.2315 | מכירה |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 57.4386 | +1.18% | +0.6694 | 57.4386 | 57.4386 | מכירה |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 57.5697 | +1.18% | +0.6715 | 57.5697 | 57.5697 | מכירה |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 57.6734 | +1.18% | +0.6733 | 57.6734 | 57.6734 | מכירה |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 57.7992 | +1.18% | +0.6753 | 57.7992 | 57.7992 | מכירה |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 57.8991 | +1.18% | +0.6769 | 57.8991 | 57.8991 | מכירה |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 57.9995 | +1.18% | +0.6784 | 57.9995 | 57.9995 | קניה חזקה |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 58.2303 | +1.19% | +0.6822 | 58.2303 | 58.2303 | מכירה |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 57.9217 | +1.23% | +0.7020 | 57.9217 | 57.9217 | מכירה |