Costco Wholesale Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 915.1599 | −0.10% | −0.8735 | 915.1599 | 915.1599 | מכירה |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 917.7774 | −0.10% | −0.8841 | 917.7774 | 917.7774 | מכירה |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 920.7995 | −0.09% | −0.8725 | 920.7995 | 920.7995 | מכירה |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 923.7283 | −0.09% | −0.8585 | 923.7283 | 923.7283 | מכירה |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926.0771 | −0.09% | −0.8611 | 926.0771 | 926.0771 | מכירה |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 928.8011 | −0.09% | −0.8641 | 928.8011 | 928.8011 | מכירה |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 931.4847 | −0.09% | −0.8717 | 931.4847 | 931.4847 | מכירה |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 933.1698 | −0.10% | −0.8886 | 933.1698 | 933.1698 | מכירה |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 936.4579 | −0.10% | −0.9151 | 936.4579 | 936.4579 | מכירה |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 939.0432 | −0.10% | −0.9339 | 939.0432 | 939.0432 | מכירה |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 941.2294 | −0.10% | −0.9436 | 941.2294 | 941.2294 | מכירה |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 943.7277 | −0.10% | −0.9512 | 943.7277 | 943.7277 | מכירה |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 946.2128 | −0.10% | −0.9625 | 946.2128 | 946.2128 | מכירה חזקה |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 950.8275 | −0.10% | −0.9811 | 950.8275 | 950.8275 | מכירה |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 979.2050 | −0.11% | −1.0704 | 979.2050 | 979.2050 | מכירה |