חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
COSFX2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	916.6528	−0.10%	−0.8767	916.6528	916.6528	מכירה
COSFZ2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	919.6323	−0.10%	−0.8961	919.6323	919.6323	מכירה
COSFF2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	922.6190	−0.10%	−0.9119	922.6190	922.6190	מכירה
COSFG2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	925.0949	−0.10%	−0.9190	925.0949	925.0949	מכירה
COSFH2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	927.9339	−0.10%	−0.9266	927.9339	927.9339	מכירה
COSFJ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	930.7298	−0.10%	−0.9347	930.7298	930.7298	מכירה
COSFK2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	932.4876	−0.10%	−0.9423	932.4876	932.4876	מכירה
COSFM2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	935.8939	−0.10%	−0.9485	935.8939	935.8939	מכירה
COSFN2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	938.5757	−0.10%	−0.9529	938.5757	938.5757	מכירה
COSFQ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	940.8715	−0.10%	−0.9593	940.8715	940.8715	מכירה
COSFU2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	943.4626	−0.10%	−0.9656	943.4626	943.4626	מכירה
COSFV2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	946.0141	−0.10%	−0.9719	946.0141	946.0141	מכירה
COSFX2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	948.1973	−0.10%	−0.9752	948.1973	948.1973	מכירה
COSFZ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	950.7650	−0.10%	−0.9659	950.7650	950.7650	מכירה
COSFZ2027^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	979.7290	−0.09%	−0.8868	979.7290	979.7290	מכירה

COSTCO WHOLESALE SINGLE STOCK FUTURES

חוזים