חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 895.6239 | +2.15% | +18.8295 | 895.6239 | 895.6239 | מכירה |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 898.4709 | +2.15% | +18.8851 | 898.4709 | 898.4709 | מכירה |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 901.3996 | +2.15% | +18.9620 | 901.3996 | 901.3996 | מכירה |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 903.8581 | +2.15% | +19.0483 | 903.8581 | 903.8581 | מכירה |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 906.6578 | +2.15% | +19.1112 | 906.6578 | 906.6578 | מכירה |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 909.4062 | +2.15% | +19.1720 | 909.4062 | 909.4062 | מכירה |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 911.1074 | +2.16% | +19.2300 | 911.1074 | 911.1074 | מכירה |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 914.4293 | +2.16% | +19.2993 | 914.4293 | 914.4293 | מכירה |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 917.0423 | +2.16% | +19.3546 | 917.0423 | 917.0423 | מכירה |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 919.2461 | +2.16% | +19.4210 | 919.2461 | 919.2461 | מכירה |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 921.7638 | +2.16% | +19.4715 | 921.7638 | 921.7638 | מכירה |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 924.2390 | +2.16% | +19.5206 | 924.2390 | 924.2390 | מכירה |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 926.2700 | +2.16% | +19.5793 | 926.2700 | 926.2700 | ניטראלי |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 928.7415 | +2.16% | +19.6306 | 928.7415 | 928.7415 | מכירה |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956.3386 | +2.17% | +20.2859 | 956.3386 | 956.3386 | מכירה |