חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.0242	+0.09%	+0.0290	31.0242	31.0242	מכירה
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.1247	+0.09%	+0.0290	31.1247	31.1247	מכירה
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	30.8327	+0.09%	+0.0291	30.8327	30.8327	מכירה
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	30.9496	+0.10%	+0.0299	30.9496	30.9496	מכירה
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.0401	+0.10%	+0.0308	31.0401	31.0401	מכירה
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	30.7379	+0.10%	+0.0321	30.7379	30.7379	מכירה
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	30.8246	+0.11%	+0.0326	30.8246	30.8246	מכירה
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	30.9311	+0.11%	+0.0331	30.9311	30.9311	מכירה
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	30.6244	+0.11%	+0.0336	30.6244	30.6244	מכירה
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	30.7256	+0.11%	+0.0341	30.7256	30.7256	ניטראלי
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.8050	+0.11%	+0.0347	30.8050	30.8050	ניטראלי
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	30.4924	+0.11%	+0.0350	30.4924	30.4924	קניה
CCSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	30.5905	—	—	30.5905	30.5905	ניטראלי
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	30.6686	+0.12%	+0.0358	30.6686	30.6686	מכירה
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.0916	+0.13%	+0.0402	30.0916	30.0916	מכירה

THE CAMPBELL'S CO SINGLE STOCK FUTURES

חוזים