חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	78.7018	+0.26%	+0.2054	78.7018	78.7018	קניה
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	78.9564	+0.26%	+0.2056	78.9564	78.9564	קניה
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79.2126	+0.26%	+0.2068	79.2126	79.2126	קניה
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	78.8597	+0.27%	+0.2112	78.8597	78.8597	קניה
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	79.1013	+0.27%	+0.2124	79.1013	79.1013	ניטראלי
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	78.6744	+0.27%	+0.2136	78.6744	78.6744	ניטראלי
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.9077	+0.27%	+0.2154	78.9077	78.9077	ניטראלי
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	79.1993	+0.28%	+0.2208	79.1993	79.1993	ניטראלי
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79.4297	+0.29%	+0.2259	79.4297	79.4297	ניטראלי
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	79.0456	+0.30%	+0.2327	79.0456	79.0456	ניטראלי
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79.2647	+0.30%	+0.2379	79.2647	79.2647	ניטראלי
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79.4805	+0.31%	+0.2435	79.4805	79.4805	ניטראלי
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	79.0826	+0.32%	+0.2491	79.0826	79.0826	ניטראלי
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79.2988	+0.32%	+0.2535	79.2988	79.2988	קניה
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	79.3836	+0.41%	+0.3229	79.3836	79.3836	קניה

CVS HEALTH CORP. SINGLE STOCK FUTURES

חוזים