חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82.0592	−0.90%	−0.7421	82.0592	82.0592	קניה
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82.3266	−0.89%	−0.7434	82.3266	82.3266	קניה
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82.5878	−0.89%	−0.7457	82.5878	82.5878	קניה
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	82.2360	−0.90%	−0.7473	82.2360	82.2360	קניה
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	82.4774	−0.90%	−0.7482	82.4774	82.4774	קניה
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	82.0473	−0.90%	−0.7490	82.0473	82.0473	קניה
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	82.2782	−0.90%	−0.7503	82.2782	82.2782	קניה
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	82.5616	−0.90%	−0.7518	82.5616	82.5616	קניה
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	82.7826	−0.90%	−0.7531	82.7826	82.7826	קניה
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	82.3899	−0.91%	−0.7542	82.3899	82.3899	קניה
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	82.6036	−0.91%	−0.7546	82.6036	82.6036	קניה
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	82.8131	−0.90%	−0.7550	82.8131	82.8131	ניטראלי
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	82.4112	−0.91%	−0.7571	82.4112	82.4112	ניטראלי
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	82.6203	−0.91%	−0.7581	82.6203	82.6203	קניה
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	82.6233	−0.91%	−0.7596	82.6233	82.6233	קניה

CVS HEALTH CORP. SINGLE STOCK FUTURES

חוזים