חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78.9083 | +0.54% | +0.4214 | 78.9083 | 78.9083 | קניה |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79.1542 | +0.53% | +0.4199 | 79.1542 | 79.1542 | קניה |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.8045 | +0.53% | +0.4191 | 78.8045 | 78.8045 | קניה |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77.9156 | +1.36% | +1.0482 | 77.9156 | 77.9156 | ניטראלי |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.2026 | +0.93% | +0.7174 | 78.2026 | 78.2026 | ניטראלי |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 77.7140 | +1.37% | +1.0512 | 77.7140 | 77.7140 | ניטראלי |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 79.1363 | +0.53% | +0.4159 | 79.1363 | 79.1363 | קניה |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78.2160 | +1.37% | +1.0538 | 78.2160 | 78.2160 | ניטראלי |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.5523 | +0.94% | +0.7322 | 78.5523 | 78.5523 | ניטראלי |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 79.1845 | +0.53% | +0.4181 | 79.1845 | 79.1845 | קניה |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78.9769 | +0.94% | +0.7385 | 78.9769 | 78.9769 | מכירה |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78.9863 | +0.53% | +0.4178 | 78.9863 | 78.9863 | קניה |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78.0302 | +1.37% | +1.0564 | 78.0302 | 78.0302 | ניטראלי |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77.9386 | +1.36% | +1.0472 | 77.9386 | 77.9386 | ניטראלי |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79.1793 | +0.53% | +0.4198 | 79.1793 | 79.1793 | ניטראלי |