Delta Air Lines Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 58.9426 | −4.03% | −2.4739 | 58.9426 | 58.9426 | ניטראלי |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 59.0127 | −4.04% | −2.4827 | 59.0127 | 59.0127 | ניטראלי |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 59.2619 | −4.04% | −2.4923 | 59.2619 | 59.2619 | ניטראלי |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 59.4528 | −4.04% | −2.5028 | 59.4528 | 59.4528 | ניטראלי |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 59.6366 | −4.04% | −2.5121 | 59.6366 | 59.6366 | מכירה |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 59.8579 | −4.05% | −2.5242 | 59.8579 | 59.8579 | מכירה |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 59.8991 | −4.06% | −2.5348 | 59.8991 | 59.8991 | מכירה |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 60.0727 | −4.06% | −2.5426 | 60.0727 | 60.0727 | מכירה |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 60.1127 | −4.07% | −2.5501 | 60.1127 | 60.1127 | מכירה |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 60.3199 | −4.07% | −2.5591 | 60.3199 | 60.3199 | מכירה |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 60.3330 | −4.08% | −2.5661 | 60.3330 | 60.3330 | מכירה |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 60.5318 | −4.08% | −2.5742 | 60.5318 | 60.5318 | מכירה חזקה |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 60.6876 | −4.08% | −2.5808 | 60.6876 | 60.6876 | מכירה חזקה |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 61.0417 | −4.09% | −2.6042 | 61.0417 | 61.0417 | מכירה |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62.8637 | −4.12% | −2.6980 | 62.8637 | 62.8637 | מכירה |