חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 58.3634 | +3.06% | +1.7314 | 58.3634 | 58.3634 | ניטראלי |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 58.5512 | +3.05% | +1.7346 | 58.5512 | 58.5512 | ניטראלי |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 63.2468 | +4.54% | +2.7482 | 63.2468 | 63.2468 | קניה חזקה |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 60.4990 | +2.93% | +1.7228 | 60.4990 | 60.4990 | קניה חזקה |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63.4442 | +4.55% | +2.7622 | 63.4442 | 63.4442 | קניה חזקה |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 58.9396 | +3.06% | +1.7507 | 58.9396 | 58.9396 | מכירה |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59.1528 | +3.06% | +1.7554 | 59.1528 | 59.1528 | מכירה |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59.1328 | +3.07% | +1.7589 | 59.1328 | 59.1328 | מכירה |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59.3376 | +3.06% | +1.7631 | 59.3376 | 59.3376 | מכירה |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 64.0602 | +4.57% | +2.8005 | 64.0602 | 64.0602 | קניה חזקה |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 64.0428 | +4.58% | +2.8070 | 64.0428 | 64.0428 | קניה חזקה |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 64.2508 | +4.58% | +2.8149 | 64.2508 | 64.2508 | קניה חזקה |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 59.8186 | +3.06% | +1.7752 | 59.8186 | 59.8186 | ניטראלי |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66.3867 | +4.58% | +2.9081 | 66.3867 | 66.3867 | קניה חזקה |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 68.3119 | +4.59% | +2.9951 | 68.3119 | 68.3119 | ניטראלי |