Delta Air Lines Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 61.5254 | −1.14% | −0.7094 | 61.5254 | 61.5254 | קניה | |
2025-10-17 | 61.6052 | −1.15% | −0.7139 | 61.6052 | 61.6052 | קניה | |
2025-11-21 | 61.8656 | −1.15% | −0.7195 | 61.8656 | 61.8656 | קניה | |
2025-12-19 | 62.0655 | −1.16% | −0.7264 | 62.0655 | 62.0655 | קניה | |
2026-01-16 | 62.2570 | −1.17% | −0.7355 | 62.2570 | 62.2570 | קניה | |
2026-02-20 | 62.4877 | −1.18% | −0.7490 | 62.4877 | 62.4877 | קניה | |
2026-03-20 | 62.5376 | −1.20% | −0.7608 | 62.5376 | 62.5376 | קניה | |
2026-04-17 | 62.7171 | −1.21% | −0.7706 | 62.7171 | 62.7171 | קניה | |
2026-05-15 | 62.7623 | −1.23% | −0.7810 | 62.7623 | 62.7623 | קניה | |
2026-06-19 | 62.9752 | −1.25% | −0.7946 | 62.9752 | 62.9752 | קניה | |
2026-07-17 | 62.9919 | −1.26% | −0.8054 | 62.9919 | 62.9919 | קניה | |
2026-08-21 | 63.1940 | −1.28% | −0.8195 | 63.1940 | 63.1940 | קניה | |
2026-09-18 | 63.3540 | −1.29% | −0.8305 | 63.3540 | 63.3540 | מכירה | |
2026-12-18 | 63.7226 | −1.33% | −0.8588 | 63.7226 | 63.7226 | קניה | |
2027-12-17 | 65.6017 | −1.47% | −0.9798 | 65.6017 | 65.6017 | קניה |