Erste Bank Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 60.9337 | −0.23% | −0.1394 | 60.9337 | 60.9337 | קניה |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 61.0917 | −0.22% | −0.1327 | 61.0917 | 61.0917 | קניה |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 61.2324 | −0.21% | −0.1307 | 61.2324 | 61.2324 | קניה |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 61.3758 | −0.22% | −0.1330 | 61.3758 | 61.3758 | קניה |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 58.7952 | −0.23% | −0.1379 | 58.7952 | 58.7952 | קניה |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 58.9251 | −0.23% | −0.1356 | 58.9251 | 58.9251 | קניה |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 59.0502 | −0.22% | −0.1320 | 59.0502 | 59.0502 | קניה |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 59.1982 | −0.21% | −0.1268 | 59.1982 | 59.1982 | קניה |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 59.3114 | −0.21% | −0.1219 | 59.3114 | 59.3114 | קניה |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 59.4399 | −0.20% | −0.1170 | 59.4399 | 59.4399 | קניה |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 59.5324 | −0.20% | −0.1164 | 59.5324 | 59.5324 | קניה |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 59.6269 | −0.20% | −0.1222 | 59.6269 | 59.6269 | ניטראלי |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 59.7468 | −0.22% | −0.1303 | 59.7468 | 59.7468 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 58.1577 | −0.38% | −0.2191 | 58.1577 | 58.1577 | קניה |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 57.4536 | −0.44% | −0.2549 | 57.4536 | 57.4536 | ניטראלי |