סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.61367 | +0.06% | 0.00092 | 1.61367 | 1.61367 | מכירה |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.61476 | +0.05% | 0.00088 | 1.61476 | 1.61476 | מכירה |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.61490 | −0.04% | −0.00071 | 1.61490 | 1.61490 | מכירה |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.61477 | +0.05% | 0.00087 | 1.61477 | 1.61477 | מכירה |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.61501 | −0.04% | −0.00069 | 1.61501 | 1.61501 | מכירה |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62006 | +0.05% | 0.00080 | 1.62006 | 1.62006 | מכירה |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61765 | −0.05% | −0.00073 | 1.61765 | 1.61765 | מכירה |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61987 | −0.05% | −0.00073 | 1.61987 | 1.61987 | מכירה |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.62195 | −0.04% | −0.00072 | 1.62195 | 1.62195 | מכירה |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.62323 | −0.04% | −0.00064 | 1.62323 | 1.62323 | מכירה |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.62403 | +0.05% | 0.00081 | 1.62403 | 1.62403 | ניטראלי |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.62301 | −0.04% | −0.00060 | 1.62301 | 1.62301 | מכירה |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.62412 | +0.05% | 0.00077 | 1.62412 | 1.62412 | ניטראלי |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.62497 | −0.04% | −0.00070 | 1.62497 | 1.62497 | ניטראלי |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.62702 | +0.04% | 0.00068 | 1.62702 | 1.62702 | מכירה |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.63129 | −0.06% | −0.00090 | 1.63129 | 1.63129 | מכירה |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63676 | −0.07% | −0.00109 | 1.63676 | 1.63676 | ניטראלי |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64322 | +0.02% | 0.00038 | 1.64322 | 1.64322 | מכירה |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.65165 | −0.09% | −0.00155 | 1.65165 | 1.65165 | מכירה |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.66038 | −0.10% | −0.00173 | 1.66038 | 1.66038 | קניה חזקה |