חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.92831	−0.01%	−0.00010	0.92831	0.92831	קניה
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.92624	−0.01%	−0.00010	0.92624	0.92624	קניה
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92472	−0.01%	−0.00010	0.92472	0.92472	קניה
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92327	−0.01%	−0.00007	0.92327	0.92327	קניה
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92168	−0.01%	−0.00005	0.92168	0.92168	קניה
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.91978	−0.00%	−0.00004	0.91978	0.91978	קניה
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.91827	−0.00%	−0.00004	0.91827	0.91827	קניה
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.91677	−0.01%	−0.00005	0.91677	0.91677	קניה
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91492	−0.01%	−0.00005	0.91492	0.91492	קניה
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91344	−0.01%	−0.00005	0.91344	0.91344	קניה
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91161	−0.00%	−0.00004	0.91161	0.91161	קניה
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91015	−0.01%	−0.00005	0.91015	0.91015	קניה
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.90864	−0.01%	−0.00005	0.90864	0.90864	קניה
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90675	−0.00%	−0.00004	0.90675	0.90675	קניה
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90523	−0.01%	−0.00005	0.90523	0.90523	ניטראלי
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90371	−0.01%	−0.00005	0.90371	0.90371	קניה
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89882	−0.01%	−0.00005	0.89882	0.89882	קניה
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89407	−0.01%	−0.00005	0.89407	0.89407	קניה
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.88942	−0.01%	−0.00005	0.88942	0.88942	קניה
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88038	−0.01%	−0.00005	0.88038	0.88038	קניה

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

חוזים