חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.88150	−0.01%	−0.00012	0.88150	0.88150	קניה
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.88337	+0.02%	+0.00020	0.88337	0.88337	קניה
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88460	+0.02%	+0.00021	0.88460	0.88460	קניה
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88386	−0.20%	−0.00180	0.88386	0.88386	ניטראלי
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88708	+0.03%	+0.00026	0.88708	0.88708	קניה
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88851	+0.03%	+0.00025	0.88851	0.88851	קניה
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88940	−0.03%	−0.00027	0.88940	0.88940	קניה
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88879	−0.20%	−0.00176	0.88879	0.88879	מכירה
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.89018	−0.20%	−0.00176	0.89018	0.89018	מכירה
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.89132	−0.20%	−0.00176	0.89132	0.89132	ניטראלי
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89476	+0.03%	+0.00025	0.89476	0.89476	קניה
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89383	−0.20%	−0.00177	0.89383	0.89383	מכירה
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89495	−0.23%	−0.00203	0.89495	0.89495	ניטראלי
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89814	0.00%	0.00000	0.89814	0.89814	מכירה
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89745	−0.23%	−0.00203	0.89745	0.89745	ניטראלי
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89855	−0.23%	−0.00203	0.89855	0.89855	מכירה
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90211	−0.23%	−0.00204	0.90211	0.90211	ניטראלי
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90800	+0.04%	+0.00036	0.90800	0.90800	ניטראלי
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90959	−0.23%	−0.00206	0.90959	0.90959	ניטראלי
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91807	−0.23%	−0.00208	0.91807	0.91807	ניטראלי

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

חוזים