חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.87592	−0.05%	−0.00040	0.87710	0.87592	מכירה
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87766	−0.05%	−0.00040	0.87766	0.87766	מכירה
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87888	−0.05%	−0.00040	0.87888	0.87888	מכירה
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88010	−0.04%	−0.00034	0.88010	0.88010	מכירה
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88130	−0.06%	−0.00050	0.88130	0.88130	מכירה
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88272	−0.06%	−0.00050	0.88272	0.88272	מכירה
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88388	−0.06%	−0.00050	0.88388	0.88388	מכירה
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88502	−0.06%	−0.00050	0.88502	0.88502	מכירה
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88640	−0.06%	−0.00051	0.88640	0.88640	מכירה
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88753	−0.06%	−0.00051	0.88753	0.88753	מכירה
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88893	−0.06%	−0.00051	0.88893	0.88893	מכירה
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89004	−0.06%	−0.00050	0.89004	0.89004	מכירה
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89146	+0.01%	+0.00005	0.89146	0.89146	מכירה
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89285	+0.01%	+0.00005	0.89285	0.89285	מכירה
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89395	+0.01%	+0.00005	0.89395	0.89395	ניטראלי
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89505	+0.01%	+0.00006	0.89505	0.89505	מכירה
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89860	+0.01%	+0.00006	0.89860	0.89860	מכירה
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90194	−0.03%	−0.00030	0.90194	0.90194	מכירה
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90569	−0.03%	−0.00031	0.90569	0.90569	מכירה
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91414	−0.03%	−0.00031	0.91414	0.91414	מכירה

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

חוזים