חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 178.347 | +0.10% | +0.186 | 178.347 | 178.347 | קניה חזקה |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 178.123 | +0.11% | +0.187 | 178.123 | 178.123 | קניה |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 177.838 | +0.10% | +0.184 | 177.838 | 177.838 | קניה חזקה |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 177.612 | +0.10% | +0.175 | 177.612 | 177.612 | קניה חזקה |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 177.444 | +0.10% | +0.184 | 177.444 | 177.444 | קניה חזקה |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 177.236 | +0.10% | +0.175 | 177.236 | 177.236 | קניה חזקה |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 177.018 | +0.10% | +0.175 | 177.018 | 177.018 | קניה חזקה |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 176.841 | +0.10% | +0.175 | 176.841 | 176.841 | קניה חזקה |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 176.670 | +0.10% | +0.174 | 176.670 | 176.670 | קניה חזקה |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 176.464 | +0.10% | +0.175 | 176.464 | 176.464 | קניה חזקה |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 176.301 | +0.10% | +0.174 | 176.301 | 176.301 | קניה חזקה |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 176.105 | +0.10% | +0.174 | 176.105 | 176.105 | קניה |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 175.959 | +0.10% | +0.183 | 175.959 | 175.959 | קניה |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 175.801 | +0.10% | +0.184 | 175.801 | 175.801 | קניה חזקה |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 175.607 | +0.10% | +0.183 | 175.607 | 175.607 | קניה חזקה |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 175.309 | +0.10% | +0.183 | 175.309 | 175.309 | קניה חזקה |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 174.834 | +0.10% | +0.183 | 174.834 | 174.834 | קניה חזקה |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 174.360 | +0.10% | +0.182 | 174.360 | 174.360 | קניה חזקה |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 173.914 | +0.10% | +0.182 | 173.914 | 173.914 | קניה חזקה |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 173.076 | +0.10% | +0.181 | 173.076 | 173.076 | קניה חזקה |