חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57497 | +0.02% | +0.00010 | 0.57497 | 0.57497 | מכירה |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57568 | +0.02% | +0.00010 | 0.57568 | 0.57568 | מכירה |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57650 | +0.02% | +0.00012 | 0.57650 | 0.57650 | מכירה |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57712 | 0.00% | 0.00000 | 0.57712 | 0.57712 | מכירה |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57772 | +0.02% | +0.00012 | 0.57772 | 0.57772 | מכירה |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57831 | 0.00% | 0.00000 | 0.57831 | 0.57831 | מכירה |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57899 | 0.00% | 0.00000 | 0.57899 | 0.57899 | מכירה |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57951 | 0.00% | 0.00000 | 0.57951 | 0.57951 | מכירה |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.58001 | 0.00% | 0.00000 | 0.58001 | 0.58001 | מכירה |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.58058 | 0.00% | 0.00000 | 0.58058 | 0.58058 | מכירה |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.58101 | 0.00% | 0.00000 | 0.58101 | 0.58101 | מכירה |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.58150 | 0.00% | 0.00000 | 0.58150 | 0.58150 | מכירה |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.58215 | +0.05% | +0.00030 | 0.58215 | 0.58215 | ניטראלי |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.58247 | +0.05% | +0.00030 | 0.58247 | 0.58247 | מכירה |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.58284 | +0.05% | +0.00031 | 0.58284 | 0.58284 | ניטראלי |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.58332 | +0.05% | +0.00031 | 0.58332 | 0.58332 | מכירה |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58409 | +0.05% | +0.00030 | 0.58409 | 0.58409 | מכירה |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58483 | +0.05% | +0.00031 | 0.58483 | 0.58483 | קניה |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58578 | +0.05% | +0.00031 | 0.58578 | 0.58578 | מכירה |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58820 | +0.05% | +0.00031 | 0.58820 | 0.58820 | ניטראלי |