חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.06334 | +0.14% | +0.00150 | 1.06334 | 1.06334 | מכירה |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05723 | +0.17% | +0.00182 | 1.05723 | 1.05723 | מכירה |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.05543 | +0.14% | +0.00148 | 1.05543 | 1.05543 | מכירה |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.05197 | +0.12% | +0.00129 | 1.05197 | 1.05197 | מכירה |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04645 | +0.17% | +0.00175 | 1.04645 | 1.04645 | מכירה |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.04519 | +0.12% | +0.00127 | 1.04519 | 1.04519 | מכירה |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.04109 | +0.12% | +0.00127 | 1.04109 | 1.04109 | מכירה |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03787 | +0.12% | +0.00127 | 1.03787 | 1.03787 | מכירה |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.03471 | +0.12% | +0.00126 | 1.03471 | 1.03471 | מכירה |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.03072 | +0.12% | +0.00126 | 1.03072 | 1.03072 | מכירה |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02755 | +0.12% | +0.00125 | 1.02755 | 1.02755 | מכירה |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.02364 | +0.12% | +0.00125 | 1.02364 | 1.02364 | מכירה |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.02034 | +0.12% | +0.00125 | 1.02034 | 1.02034 | מכירה |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01703 | +0.12% | +0.00123 | 1.01703 | 1.01703 | מכירה |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.01291 | +0.12% | +0.00123 | 1.01291 | 1.01291 | ניטראלי |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00634 | +0.12% | +0.00122 | 1.00634 | 1.00634 | מכירה |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99586 | +0.12% | +0.00122 | 0.99586 | 0.99586 | מכירה |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98559 | +0.12% | +0.00120 | 0.98559 | 0.98559 | מכירה |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97557 | +0.12% | +0.00118 | 0.97557 | 0.97557 | מכירה |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95548 | +0.12% | +0.00116 | 0.95548 | 0.95548 | מכירה |