Mini-DAX Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,026 | +0.25% | +60 | 24,041 | 23,865 | קניה |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,191 | +0.24% | +59 | 24,205 | 24,025 | קניה |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,356 | −0.54% | −132 | 24,356 | 24,356 | מכירה |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,497 | −0.55% | −135 | 24,497 | 24,497 | מכירה |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,644 | −0.54% | −133 | 24,644 | 24,644 | ניטראלי |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,806 | −0.55% | −136 | 24,806 | 24,806 | מכירה |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,050 | −0.54% | −136 | 25,050 | 25,050 | ניטראלי |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,214 | −0.52% | −133 | 25,214 | 25,214 | ניטראלי |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,382 | −0.52% | −132 | 25,382 | 25,382 | ניטראלי |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,564 | −0.51% | −131 | 25,564 | 25,564 | ניטראלי |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,832 | −0.51% | −132 | 25,832 | 25,832 | מכירה |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,039 | −0.50% | −130 | 26,039 | 26,039 | מכירה |