Three-Month EURIBOR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.495 | 0.00% | 0.000 | 97.500 | 97.490 | קניה |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.615 | −0.01% | −0.010 | 97.620 | 97.610 | קניה |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.725 | −0.02% | −0.015 | 97.735 | 97.715 | קניה |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.820 | −0.02% | −0.020 | 97.820 | 97.810 | ניטראלי |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.900 | −0.01% | −0.005 | 97.900 | 97.870 | קניה |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.925 | −0.03% | −0.030 | 97.925 | 97.915 | מכירה |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.030 | −0.01% | −0.010 | 98.030 | 97.995 | קניה |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.060 | −0.03% | −0.025 | 98.080 | 98.040 | קניה |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.055 | −0.03% | −0.025 | 98.075 | 98.045 | קניה |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.035 | −0.02% | −0.015 | 98.045 | 98.005 | קניה |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.015 | 0.00% | 0.000 | 98.020 | 97.985 | קניה |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.955 | −0.03% | −0.025 | 97.975 | 97.940 | קניה |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.930 | −0.01% | −0.010 | 97.930 | 97.900 | קניה |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.880 | −0.03% | −0.025 | 97.880 | 97.880 | קניה |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.03% | −0.025 | 97.855 | 97.855 | קניה |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.835 | −0.02% | −0.020 | 97.835 | 97.835 | קניה |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.835 | +0.04% | 0.040 | 97.835 | 97.835 | קניה חזקה |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.810 | +0.04% | 0.040 | 97.810 | 97.810 | קניה חזקה |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.785 | +0.04% | 0.040 | 97.785 | 97.785 | קניה חזקה |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.765 | +0.05% | 0.045 | 97.765 | 97.765 | קניה חזקה |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.745 | +0.05% | 0.050 | 97.745 | 97.745 | קניה חזקה |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.725 | +0.05% | 0.050 | 97.725 | 97.725 | קניה חזקה |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.705 | +0.05% | 0.050 | 97.705 | 97.705 | קניה חזקה |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.685 | +0.06% | 0.055 | 97.685 | 97.685 | קניה חזקה |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.665 | +0.06% | 0.055 | 97.665 | 97.665 | קניה חזקה |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.640 | +0.05% | 0.050 | 97.640 | 97.640 | קניה חזקה |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.610 | +0.05% | 0.045 | 97.610 | 97.610 | קניה חזקה |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.590 | +0.05% | 0.045 | 97.590 | 97.590 | קניה חזקה |