חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 888.5 | −0.89% | −8.0 | 891.1 | 875.8 | קניה |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 897.3 | −0.89% | −8.1 | 897.3 | 897.3 | קניה |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 905.5 | −0.90% | −8.2 | 905.5 | 905.5 | קניה |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 913.4 | −0.89% | −8.2 | 913.4 | 913.4 | קניה |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 921.0 | −0.89% | −8.3 | 921.0 | 921.0 | קניה |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 928.4 | −0.90% | −8.4 | 928.4 | 928.4 | קניה |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 936.0 | −0.90% | −8.5 | 936.0 | 936.0 | קניה |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 943.6 | −0.89% | −8.5 | 943.6 | 943.6 | קניה |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 951.5 | −0.90% | −8.6 | 951.5 | 951.5 | קניה |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 959.7 | −0.89% | −8.6 | 959.7 | 959.7 | קניה |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 967.8 | −0.89% | −8.7 | 967.8 | 967.8 | קניה |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 976.0 | −0.88% | −8.7 | 976.0 | 976.0 | קניה |