MSCI Emerging Markets EMEA Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 376.0 | +0.32% | +1.2 | 376.0 | 375.6 | קניה |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 379.9 | +0.32% | +1.2 | 379.9 | 379.9 | קניה |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 383.8 | +0.34% | +1.3 | 383.8 | 383.8 | קניה |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 387.3 | +0.34% | +1.3 | 387.3 | 387.3 | קניה |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 390.6 | +0.36% | +1.4 | 390.6 | 390.6 | קניה |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 393.7 | +0.33% | +1.3 | 393.7 | 393.7 | קניה |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 396.8 | +0.35% | +1.4 | 396.8 | 396.8 | ניטראלי |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 399.9 | +0.35% | +1.4 | 399.9 | 399.9 | ניטראלי |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 403.0 | +0.35% | +1.4 | 403.0 | 403.0 | ניטראלי |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 406.3 | +0.35% | +1.4 | 406.3 | 406.3 | ניטראלי |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 409.6 | +0.34% | +1.4 | 409.6 | 409.6 | ניטראלי |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 413.0 | +0.36% | +1.5 | 413.0 | 413.0 | מכירה |