חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 401.8 | −0.79% | −3.2 | 401.8 | 400.2 | קניה |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 405.7 | −0.81% | −3.3 | 405.7 | 405.7 | קניה |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 409.5 | −0.78% | −3.2 | 409.5 | 409.5 | קניה |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 413.0 | −0.79% | −3.3 | 413.0 | 413.0 | קניה |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 416.5 | −0.79% | −3.3 | 416.5 | 416.5 | קניה |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 419.9 | −0.78% | −3.3 | 419.9 | 419.9 | קניה |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 423.3 | −0.77% | −3.3 | 423.3 | 423.3 | קניה |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 426.8 | −0.77% | −3.3 | 426.8 | 426.8 | קניה |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 430.3 | −0.78% | −3.4 | 430.3 | 430.3 | קניה |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 434.0 | −0.78% | −3.4 | 434.0 | 434.0 | קניה |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 437.7 | −0.77% | −3.4 | 437.7 | 437.7 | ניטראלי |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 441.4 | −0.79% | −3.5 | 441.4 | 441.4 | מכירה |