חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 633.0 | +1.12% | +7.0 | 633.0 | 627.0 | קניה |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 636.7 | +1.11% | +7.0 | 636.7 | 636.7 | קניה |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 640.2 | +1.11% | +7.0 | 640.2 | 640.2 | קניה |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 643.5 | +1.08% | +6.9 | 643.5 | 643.5 | קניה |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 647.1 | +1.09% | +7.0 | 647.1 | 647.1 | קניה |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 650.5 | +1.10% | +7.1 | 650.5 | 650.5 | קניה |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 654.2 | +1.10% | +7.1 | 654.2 | 654.2 | קניה |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 658.1 | +1.09% | +7.1 | 658.1 | 658.1 | קניה |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 662.1 | +1.11% | +7.3 | 662.1 | 662.1 | קניה |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 666.0 | +1.11% | +7.3 | 666.0 | 666.0 | קניה |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 670.1 | +1.12% | +7.4 | 670.1 | 670.1 | ניטראלי |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 674.2 | +1.12% | +7.5 | 674.2 | 674.2 | מכירה |